≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / K線比較(日)

3380 明泰

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7528.25+0.5+1.77%3.89%28.529.628.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7225,002萬1,1331.52張/筆29.041.69239.61.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5304,295萬9691.58張/筆28.07+1.6 (+6%)

連續漲跌: 連2漲  ( +2.1元 / +7.88%)

財報評分: 最新34分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 明泰董事會通過2026年第3季合併財務報告 (公告訊息 10/30 17:58)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 明泰亮相2026 OCP峰會 展出1.6T水冷交換機強化AI資料中心布局 (Anue鉅亨 10/12 17:41)

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1028.75+0.5+1.77%+1.77%42711.92+1050.22+2.52%+2.52%-0.75%-0.75%
'26/11/0928.25+1.6+6%+7.88%41661.7+1960.06+4.94%+7.58%+1.06%+0.3%
'26/11/0626.65-1.1-3.96%+3.6%39701.64-1873.08-4.51%+2.74%+0.55%+0.87%
'26/11/0527.75-1.15-3.98%-0.52%41574.72-1374.19-3.2%-0.55%-0.78%+0.03%
'26/11/0428.9-0.05-0.17%-0.69%42948.91-358.63-0.83%-1.38%+0.66%+0.68%
'26/11/0328.95-1.4-4.61%-5.27%43307.54-1612.6-3.59%-4.92%-1.02%-0.36%
'26/11/0230.35-0.35-1.14%-6.35%44920.14-291.69-0.65%-5.53%-0.49%-0.82%
'26/10/3030.7-1.35-4.21%-10.3%45211.83-1156.5-2.49%-7.89%-1.72%-2.41%
'26/10/2932.05-0.2-0.62%-10.9%46368.33-667.25-1.42%-9.19%+0.8%-1.66%
'26/10/2832.25+0.1+0.31%-10.6%47035.58+939.35+2.04%-7.34%-1.73%-3.23%
'26/10/2732.15-0.25-0.77%-11.3%46096.23+54.8+0.12%-7.23%-0.89%-4.03%
'26/10/2232.4-0.25-0.77%-11.9%46041.43-846.34-1.81%-8.91%+1.04%-3.04%
'26/10/2132.65+0.3+0.93%-11.1%46887.77+594.84+1.28%-7.74%-0.35%-3.39%
'26/10/2032.35+0.3+0.94%-10.3%46292.93-529.15-1.13%-8.78%+2.07%-1.52%
'26/10/1932.05-0.1-0.31%-10.6%46822.08-289.18-0.61%-9.34%+0.3%-1.24%
'26/10/1632.15+0.75+2.39%-8.44%47111.26+141.39+0.3%-9.07%+2.09%+0.63%
'26/10/1531.4-0.25-0.79%-9.16%46969.87-1655.96-3.41%-12.2%+2.62%+3%
'26/10/1431.65+0.35+1.12%-8.15%48625.83+284.52+0.59%-11.6%+0.53%+3.5%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.3+0.65+2.12%-6.2%48341.31-960.65-1.95%-13.4%+4.07%+7.17%
'26/10/1230.65+0.35+1.16%-5.12%49301.96-11.48-0.02%-13.4%+1.18%+8.27%
'26/10/0830.3-0.6-1.94%-6.96%49313.44-492.93-0.99%-14.2%-0.95%+7.29%
'26/10/0730.9-0.15-0.48%-7.41%49806.37-16.18-0.03%-14.3%-0.45%+6.86%
'26/10/0631.05-0.25-0.8%-8.15%49822.55+110.51+0.22%-14.1%-1.02%+5.93%
'26/10/0531.3-0.65-2.03%-10%49712.04+1236.3+2.55%-11.9%-4.58%+1.87%
'26/10/0231.95+0.65+2.08%-8.15%48475.74+122.25+0.25%-11.7%+1.83%+3.52%
'26/10/0131.3-0.85-2.64%-10.6%48353.49+413.36+0.86%-10.9%-3.5%+0.33%
'26/09/3032.15+0.55+1.74%-9.02%47940.13+308.17+0.65%-10.3%+1.09%+1.31%
'26/09/2931.600%-9.02%47631.96-392.64-0.82%-11.1%+0.82%+2.04%
'26/09/2431.6+0.6+1.94%-7.26%48024.6-132.69-0.28%-11.3%+2.22%+4.05%
'26/09/2331-1.95-5.92%-12.7%48157.29+357.12+0.75%-10.6%-6.67%-2.1%
'26/09/2232.95-0.2-0.6%-13.3%47800.17+81.33+0.17%-10.5%-0.77%-2.78%
'26/09/2133.15+3+9.95%-4.64%47718.84+538.09+1.14%-9.47%+8.81%+4.83%
'26/09/1830.15-0.2-0.66%-5.27%47180.75+892.75+1.93%-7.73%-2.59%+2.45%
'26/09/1730.35+0.15+0.5%-4.8%46288+439.1+0.96%-6.84%-0.46%+2.04%
'26/09/1630.2+0.65+2.2%-2.71%45848.9+337.41+0.74%-6.15%+1.46%+3.44%
'26/09/1529.55-0.4-1.34%-4.01%45511.49-351.03-0.77%-6.87%-0.57%+2.86%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1429.95-0.8-2.6%-6.5%45862.52-322.33-0.7%-7.52%-1.9%+1.02%
'26/09/1130.75+0.1+0.33%-6.2%46184.85-755.64-1.61%-9.01%+1.94%+2.81%
'26/09/1030.65+0.25+0.82%-5.43%46940.49-242.87-0.51%-9.48%+1.33%+4.05%
'26/09/0930.4+0.5+1.67%-3.85%47183.36+77.58+0.16%-9.33%+1.51%+5.48%
'26/09/0829.9+0.05+0.17%-3.69%47105.78-220.49-0.47%-9.75%+0.64%+6.06%
'26/09/0729.85-0.15-0.5%-4.17%47326.27+775.14+1.67%-8.25%-2.17%+4.08%
'26/09/0430+1+3.45%-0.86%46551.13+693.47+1.51%-6.86%+1.94%+6%
'26/09/0329-1.05-3.49%-4.33%45857.66-307.06-0.67%-7.48%-2.82%+3.15%
'26/09/0230.05+1.7+6%+1.41%46164.72-784-1.67%-9.02%+7.67%+10.4%
'26/09/0128.35-0.15-0.53%+0.88%46948.72+820.25+1.78%-7.41%-2.31%+8.28%
'26/08/3128.5+0.35+1.24%+2.13%46128.47-202.98-0.44%-7.81%+1.68%+9.94%
'26/08/2828.15+0.3+1.08%+3.23%46331.45+356.23+0.77%-7.1%+0.31%+10.3%
'26/08/2727.85+0.1+0.36%+3.6%45975.22+142.6+0.31%-6.81%+0.05%+10.4%
'26/08/2627.75+0.5+1.83%+5.5%45832.62+663.16+1.47%-5.44%+0.36%+10.9%
'26/08/2527.25+0.1+0.37%+5.89%45169.46+407.14+0.91%-4.58%-0.54%+10.5%
'26/08/2427.15-0.4-1.45%+4.36%44762.32-461.97-1.02%-5.56%-0.43%+9.91%
'26/08/2127.55+0.25+0.92%+5.31%45224.29+290.55+0.65%-4.94%+0.27%+10.3%
'26/08/2027.3+0.15+0.55%+5.89%44933.74+214.39+0.48%-4.49%+0.07%+10.4%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.15+0.25+0.93%+6.88%44719.35-589.33-1.3%-5.73%+2.23%+12.6%
'26/08/1826.9-1.1-3.93%+2.68%45308.68-548.59-1.2%-6.86%-2.73%+9.54%
'26/08/1728+0.2+0.72%+3.42%45857.27+46.26+0.1%-6.76%+0.62%+10.2%
'26/08/1427.8-0.5-1.77%+1.59%45811.01-210.47-0.46%-7.19%-1.31%+8.78%
'26/08/1328.3-0.1-0.35%+1.23%46021.48+503.41+1.11%-6.16%-1.46%+7.4%
'26/08/1228.4+0.15+0.53%+1.77%45518.07+397.35+0.88%-5.34%-0.35%+7.11%
'26/08/1128.25-0.25-0.88%+0.88%45120.72+191.96+0.43%-4.93%-1.31%+5.81%
'26/08/1028.5+0.55+1.97%+2.86%44928.76+702.85+1.59%-3.42%+0.38%+6.29%
'26/08/0727.95-0.6-2.1%+0.7%44225.91-170.79-0.38%-3.79%-1.72%+4.5%
'26/08/0628.55-0.35-1.21%-0.52%44396.7-214.9-0.48%-4.26%-0.73%+3.74%
'26/08/0528.9-0.35-1.2%-1.71%44611.6+1250.94+2.88%-1.5%-4.08%-0.21%
'26/08/0429.25+0.2+0.69%-1.03%43360.66-25.75-0.06%-1.55%+0.75%+0.52%
'26/08/0329.05+1.6+5.83%+4.74%43386.41+266.66+0.62%-0.95%+5.21%+5.68%
'26/07/3127.45+1.55+5.98%+11%43119.75+3186.45+7.98%+6.96%-2%+4.05%
'26/07/3025.9-1.15-4.25%+6.28%39933.3-105.88-0.26%+6.68%-3.99%-0.39%
'26/07/2927.05-1.3-4.59%+1.41%40039.18-1564.18-3.76%+2.66%-0.83%-1.25%
'26/07/2828.35-1.95-6.44%-5.12%41603.36-2030.83-4.65%-2.11%-1.79%-3%
'26/07/2730.3+0.5+1.68%-3.52%43634.19-20.65-0.05%-2.16%+1.73%-1.36%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.8-0.8-2.61%-6.05%43654.84-1195.97-2.67%-4.77%+0.06%-1.28%
'26/07/2330.6-0.2-0.65%-6.66%44850.81+25.03+0.06%-4.72%-0.71%-1.94%
'26/07/2230.8+0.45+1.48%-5.27%44825.78+592.91+1.34%-3.44%+0.14%-1.83%
'26/07/2130.35+1.15+3.94%-1.54%44232.87+1783.17+4.2%+0.62%-0.26%-2.16%
'26/07/2029.2-0.6-2.01%-3.52%42449.7-221.57-0.52%+0.1%-1.49%-3.62%
'26/07/1729.8-2.4-7.45%-10.7%42671.27-2953.71-6.47%-6.38%-0.98%-4.33%
'26/07/1632.2-0.2-0.62%-11.3%45624.98-6.61-0.01%-6.4%-0.61%-4.87%
'26/07/1532.9+0.7+2.17%-9.16%45631.59+893.64+2%-4.53%+0.17%-4.63%
'26/07/1432.2-1.45-4.31%-13.1%44737.95-642.57-1.42%-5.88%-2.89%-7.2%
'26/07/1333.65-0.1-0.3%-13.3%45380.52+25.91+0.06%-5.83%-0.36%-7.51%
'26/07/0933.75-0.5-1.46%-14.6%45354.61-379.8-0.83%-6.61%-0.63%-7.99%
'26/07/0834.25+0.2+0.59%-14.1%45734.41+255.3+0.56%-6.08%+0.03%-8.01%
'26/07/0734.05-1.35-3.81%-17.4%45479.11-1077.28-2.31%-8.26%-1.5%-9.12%
'26/07/0635.4-0.6-1.67%-18.8%46556.39-224.23-0.48%-8.7%-1.19%-10.1%
'26/07/0336+1.95+5.73%-14.1%46780.62+36.46+0.08%-8.63%+5.65%-5.47%
'26/07/0234.05+0.85+2.56%-11.9%46744.16-274.83-0.58%-9.16%+3.14%-2.74%
'26/07/0133.2-0.85-2.5%-14.1%47018.99+893.08+1.94%-7.4%-4.44%-6.7%
'26/06/3034.05+1.35+4.13%-10.6%46125.91+1126.01+2.5%-5.08%+1.63%-5.47%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2932.7+1.2+3.81%-7.14%44999.9+428.14+0.96%-4.17%+2.85%-2.97%
'26/06/2631.5-2.15-6.39%-13.1%44571.76-1683.5-3.64%-7.66%-2.75%-5.42%
'26/06/2533.65-0.85-2.46%-15.2%46255.26+211.66+0.46%-7.24%-2.92%-7.98%
'26/06/2434.5+0.3+0.88%-14.5%46043.6-1057.05-2.24%-9.32%+3.12%-5.16%
'26/06/2334.2-1.6-4.47%-18.3%47100.65-640.86-1.34%-10.5%-3.13%-7.76%
'26/06/2235.8+0.85+2.43%-16.3%47741.51+1276.31+2.75%-8.08%-0.32%-8.23%
'26/06/1834.95-0.45-1.27%-17.4%46465.2+587.81+1.28%-6.9%-2.55%-10.5%
'26/06/1735.4+1.05+3.06%-14.8%45877.39+68.2+0.15%-6.76%+2.91%-8.09%
'26/06/1634.35-0.65-1.86%-16.4%45809.19+412.2+0.91%-5.91%-2.77%-10.5%
'26/06/1535+1.1+3.24%-13.7%45396.99+1227.95+2.78%-3.3%+0.46%-10.4%
'26/06/1233.9-0.25-0.73%-14.3%44169.04+1019.58+2.36%-1.01%-3.09%-13.3%
'26/06/1134.15+0.85+2.55%-12.2%43149.46-76.08-0.18%-1.19%+2.73%-11%
'26/06/1033.3-1.4-4.03%-15.7%43225.54-1478.9-3.31%-4.46%-0.72%-11.2%
'26/06/0934.7+0.25+0.73%-15.1%44704.44+1201.66+2.76%-1.82%-2.03%-13.3%
'26/06/0834.45-3.05-8.13%-22%43502.78-1568.16-3.48%-5.23%-4.65%-16.8%
'26/06/0537.5-1.5-3.85%-25%45070.94-606.52-1.33%-6.49%-2.52%-18.5%
'26/06/0439-1.55-3.82%-27.9%45677.46-781.7-1.68%-8.07%-2.14%-19.8%
'26/06/0340.55+0.35+0.87%-27.2%46459.16+901.85+1.98%-6.25%-1.11%-21%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.2+1.4+3.61%-24.6%45557.31+219.4+0.48%-5.79%+3.13%-18.8%
'26/06/0138.8+0.2+0.52%-24.2%45337.91+604.97+1.35%-4.52%-0.83%-19.7%
'26/05/2938.6+2.5+6.93%-19%44732.94+1096.5+2.51%-2.12%+4.42%-16.9%
'26/05/2836.1+0.6+1.69%-17.6%43636.44-620.36-1.4%-3.49%+3.09%-14.1%
'26/05/2735.5+0.1+0.28%-17.4%44256.8+731.43+1.68%-1.87%-1.4%-15.5%
'26/05/2635.4-0.4-1.12%-18.3%43525.37-119.03-0.27%-2.14%-0.85%-16.2%
'26/05/2535.8+1.65+4.83%-14.3%43644.4+1376.43+3.26%+1.05%+1.57%-15.4%
'26/05/2234.15+1.45+4.43%-10.6%42267.97+899.76+2.18%+3.25%+2.25%-13.8%
'26/05/2132.7+0.45+1.4%-9.3%41368.21+1347.39+3.37%+6.72%-1.97%-16%
'26/05/2032.25+0.8+2.54%-7%40020.82-154.74-0.39%+6.31%+2.93%-13.3%
'26/05/1931.45-0.3-0.94%-7.87%40175.56-716.26-1.75%+4.45%+0.81%-12.3%
'26/05/1831.75+0.75+2.42%-5.65%40891.82-280.54-0.68%+3.74%+3.1%-9.38%
'26/05/1531-0.6-1.9%-7.44%41172.36-579.39-1.39%+2.3%-0.51%-9.74%
'26/05/1431.6-0.05-0.16%-7.58%41751.75+377.25+0.91%+3.23%-1.07%-10.8%
'26/05/1331.65-0.55-1.71%-9.16%41374.5-523.82-1.25%+1.94%-0.46%-11.1%
'26/05/1232.200%-9.16%41898.32+108.26+0.26%+2.21%-0.26%-11.4%
'26/05/1132.2+0.3+0.94%-8.31%41790.06+186.12+0.45%+2.66%+0.49%-11%
'26/05/0831.9-0.7-2.15%-10.3%41603.94-329.84-0.79%+1.86%-1.36%-12.1%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.6+0.85+2.68%-7.87%41933.78+794.93+1.93%+3.82%+0.75%-11.7%
'26/05/0631.75-3-8.63%-15.8%41138.85+369.56+0.91%+4.76%-9.54%-20.6%
'26/05/0534.75+1.05+3.12%-13.2%40769.29+64.15+0.16%+4.93%+2.96%-18.1%
'26/05/0433.7+0.1+0.3%-12.9%40705.14+1778.51+4.57%+9.72%-4.27%-22.7%
'26/04/3033.6-0.4-1.18%-14%38926.63-376.87-0.96%+8.67%-0.22%-22.6%
'26/04/2934-0.9-2.58%-16.2%39303.5-218.23-0.55%+8.07%-2.03%-24.3%
'26/04/2834.9-0.4-1.13%-17.1%39521.73-94.9-0.24%+7.81%-0.89%-25%
'26/04/2735.3+0.4+1.15%-16.2%39616.63+684.23+1.76%+9.71%-0.61%-25.9%
'26/04/2434.9-1.9-5.16%-20.5%38932.4+1218.25+3.23%+13.3%-8.39%-33.8%
'26/04/2336.8-3.2-8%-26.9%37714.15-164.32-0.43%+12.8%-7.57%-39.6%
'26/04/2240-0.6-1.48%-28%37878.47+273.36+0.73%+13.6%-2.21%-41.5%
'26/04/2140.6-0.25-0.61%-28.4%37605.11+646.31+1.75%+15.6%-2.36%-44%
'26/04/2040.85-0.7-1.68%-29.6%36958.8+154.46+0.42%+16.1%-2.1%-45.7%
'26/04/1741.55+0.55+1.34%-28.7%36804.34-327.68-0.88%+15%+2.22%-43.7%
'26/04/1641+2.1+5.4%-24.8%37132.02+409.88+1.12%+16.3%+4.28%-41.1%
'26/04/1538.9+0.7+1.83%-23.4%36722.14+426.02+1.17%+17.7%+0.66%-41.1%
'26/04/1438.2-0.9-2.3%-25.2%36296.12+838.83+2.37%+20.5%-4.67%-45.7%
'26/04/1339.100%-25.2%35457.29+39.46+0.11%+20.6%-0.11%-45.8%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.1-2.2-5.33%-29.2%35417.83+556.67+1.6%+22.5%-6.93%-51.7%
'26/04/0941.3+0.25+0.61%-28.7%34861.16+99.78+0.29%+22.9%+0.32%-51.6%
'26/04/0841.05+3.7+9.91%-21.7%34761.38+1531.56+4.61%+28.5%+5.3%-50.2%
'26/04/0737.35+1.8+5.06%-17.7%33229.82+657.39+2.02%+31.1%+3.04%-48.9%
'26/04/0235.55-1.15-3.13%-20.3%32572.43-602.39-1.82%+28.7%-1.31%-49%
'26/04/0136.7+1.65+4.71%-16.5%33174.82+1451.83+4.58%+34.6%+0.13%-51.2%
'26/03/3135.05-1.2-3.31%-19.3%31722.99-795.17-2.45%+31.3%-0.86%-50.7%
'26/03/3036.25-0.85-2.29%-21.2%32518.16-594.43-1.8%+29%-0.49%-50.1%
'26/03/2737.1+0.85+2.34%-19.3%33112.59-225.03-0.68%+28.1%+3.02%-47.4%
'26/03/2636.25-0.2-0.55%-19.8%33337.62-101.49-0.3%+27.7%-0.25%-47.5%
'26/03/2536.45+2.7+8%-13.3%33439.11+826.87+2.54%+31%+5.46%-44.3%
'26/03/2433.75-0.45-1.32%-14.5%32612.24-110.26-0.34%+30.5%-0.98%-45%
'26/03/2334.2-1.95-5.39%-19.1%32722.5-821.38-2.45%+27.3%-2.94%-46.4%
'26/03/2036.15-0.5-1.36%-20.2%33543.88-145.8-0.43%+26.8%-0.93%-47%
'26/03/1936.65+0.7+1.95%-18.6%33689.68-658.9-1.92%+24.3%+3.87%-43%
'26/03/1835.95-0.5-1.37%-19.8%34348.58+512.01+1.51%+26.2%-2.88%-46%
'26/03/1736.45+1.3+3.7%-16.8%33836.57+494.06+1.48%+28.1%+2.22%-44.9%
'26/03/1635.15-1-2.77%-19.1%33342.51-57.81-0.17%+27.9%-2.6%-47%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.15+0.25+0.7%-18.5%33400.32-181.54-0.54%+27.2%+1.24%-45.7%
'26/03/1235.9+0.35+0.98%-17.7%33581.86-532.33-1.56%+25.2%+2.54%-42.9%
'26/03/1135.55-0.45-1.25%-18.8%34114.19+1342.32+4.1%+30.3%-5.35%-49.1%
'26/03/1036+2.75+8.27%-12%32771.87+661.45+2.06%+33%+6.21%-45%
'26/03/0933.25-1.65-4.73%-16.2%32110.42-1489.12-4.43%+27.1%-0.3%-43.3%
'26/03/0634.9-0.5-1.41%-17.4%33599.54-73.4-0.22%+26.8%-1.19%-44.2%
'26/03/0535.4+3.2+9.94%-9.16%33672.94+844.06+2.57%+30.1%+7.37%-39.3%
'26/03/0432.2-3.25-9.17%-17.5%32828.88-1494.77-4.35%+24.4%-4.82%-41.9%
'26/03/0335.45+1.1+3.2%-14.8%34323.65-771.44-2.2%+21.7%+5.4%-36.6%
'26/03/0234.35+3.1+9.92%-6.4%35095.09-319.4-0.9%+20.6%+10.8%-27%
'26/02/2631.25-1.15-3.55%-9.72%35414.49+1.420%+20.6%-3.55%-30.3%
'26/02/2532.4-0.6-1.82%-11.4%35413.07+712.25+2.05%+23.1%-3.87%-34.4%
'26/02/2433+0.7+2.17%-9.44%34700.82+927.56+2.75%+26.5%-0.58%-35.9%
'26/02/2332.3+2.15+7.13%-2.99%33773.26+167.55+0.5%+27.1%+6.63%-30.1%
'26/02/1130.1500%-2.99%33605.71+532.74+1.61%+29.1%-1.61%-32.1%
'26/02/1030.15+0.1+0.33%-2.66%33072.97+668.35+2.06%+31.8%-1.73%-34.5%
'26/02/0930.05-0.25-0.83%-3.47%32404.62+621.7+1.96%+34.4%-2.79%-37.9%
'26/02/0630.3-0.8-2.57%-5.95%31782.92-18.35-0.06%+34.3%-2.51%-40.3%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.1-1.35-4.16%-9.86%31801.27-488.54-1.51%+32.3%-2.65%-42.1%
'26/02/0432.45-2.25-6.48%-15.7%32289.81+94.45+0.29%+32.7%-6.77%-48.4%
'26/02/0334.7+1.05+3.12%-13.1%32195.36+571.33+1.81%+35.1%+1.31%-48.1%
'26/02/0233.65+0.65+1.97%-11.4%31624.03-439.72-1.37%+33.2%+3.34%-44.6%
'26/01/3033-1-2.94%-14%32063.75-472.52-1.45%+31.3%-1.49%-45.2%
'26/01/2934-1.05-3%-16.5%32536.27-267.55-0.82%+30.2%-2.18%-46.8%
'26/01/2835.05-0.05-0.14%-16.7%32803.82+485.9+1.5%+32.2%-1.64%-48.8%
'26/01/2735.1+0.5+1.45%-15.5%32317.92+253.4+0.79%+33.2%+0.66%-48.7%
'26/01/2634.6-0.35-1%-16.3%32064.52+103.01+0.32%+33.6%-1.32%-49.9%
'26/01/2334.95+0.9+2.64%-14.1%31961.51+215.43+0.68%+34.5%+1.96%-48.6%
'26/01/2234.05-0.35-1.02%-15%31746.08+499.71+1.6%+36.7%-2.62%-51.7%
'26/01/2134.4-0.05-0.15%-15.1%31246.37-513.62-1.62%+34.5%+1.47%-49.6%
'26/01/2034.45-0.4-1.15%-16.1%31759.99+120.7+0.38%+35%-1.53%-51.1%
'26/01/1934.85+1.35+4.03%-12.7%31639.29+230.59+0.73%+36%+3.3%-48.7%
'26/01/1633.5-0.7-2.05%-14.5%31408.7+598.12+1.94%+38.6%-3.99%-53.1%
'26/01/1534.2-0.6-1.72%-15.9%30810.58-131.2-0.42%+38%-1.3%-54%
'26/01/1434.8+1.45+4.35%-12.3%30941.78+234.56+0.76%+39.1%+3.59%-51.4%
'26/01/1333.35+0.35+1.06%-11.4%30707.22+139.93+0.46%+39.7%+0.6%-51.1%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233+1.35+4.27%-7.58%30567.29+278.33+0.92%+41%+3.35%-48.6%
'26/01/0931.65-0.1-0.31%-7.87%30288.96-71.59-0.24%+40.7%-0.07%-48.6%
'26/01/0831.75-0.55-1.7%-9.44%30360.55-74.92-0.25%+40.3%-1.45%-49.8%
'26/01/0732.3-0.15-0.46%-9.86%30435.47-140.83-0.46%+39.7%0%-49.6%
'26/01/0632.45+1.4+4.51%-5.8%30576.3+471.26+1.57%+41.9%+2.94%-47.7%
'26/01/0531.05-0.6-1.9%-7.58%30105.04+755.23+2.57%+45.5%-4.47%-53.1%
'26/01/0231.65+0.3+0.96%-6.7%29349.81+386.21+1.33%+47.5%-0.37%-54.2%
'25/12/3131.35-0.05-0.16%-6.85%28963.6+256.47+0.89%+48.8%-1.05%-55.6%
'25/12/3031.4-0.2-0.63%-7.44%28707.13-103.76-0.36%+48.2%-0.27%-55.7%
'25/12/2931.6-0.7-2.17%-9.44%28810.89+254.87+0.89%+49.6%-3.06%-59%
'25/12/2632.3+0.2+0.62%-8.88%28556.02+184.04+0.65%+50.5%-0.03%-59.4%
'25/12/2432.1+0.7+2.23%-6.85%28371.98+61.51+0.22%+50.9%+2.01%-57.7%
'25/12/2331.4-0.65-2.03%-8.74%28310.47+160.83+0.57%+51.7%-2.6%-60.5%
'25/12/2232.05+1+3.22%-5.8%28149.64+453.29+1.64%+54.2%+1.58%-60%
'25/12/1931.05-0.15-0.48%-6.25%27696.35+227.82+0.83%+55.5%-1.31%-61.7%
'25/12/1831.2-0.6-1.89%-8.02%27468.53-56.64-0.21%+55.2%-1.68%-63.2%
'25/12/1731.8-0.5-1.55%-9.44%27525.17-11.49-0.04%+55.1%-1.51%-64.6%
'25/12/1632.3-0.25-0.77%-10.1%27536.66-330.28-1.19%+53.3%+0.42%-63.4%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.55+0.4+1.24%-9.02%27866.94-331.08-1.17%+51.5%+2.41%-60.5%
'25/12/1232.15+0.15+0.47%-8.59%28198.02+173.27+0.62%+52.4%-0.15%-61%
'25/12/1132-0.15-0.47%-9.02%28024.75-375.98-1.32%+50.4%+0.85%-59.4%
'25/12/1032.15-0.4-1.23%-10.1%28400.73+218.13+0.77%+51.6%-2%-61.7%
'25/12/0932.55-0.15-0.46%-10.6%28182.6-121.18-0.43%+50.9%-0.03%-61.5%
'25/12/0832.7+1.7+5.48%-5.65%28303.78+322.89+1.15%+52.6%+4.33%-58.3%
'25/12/0531+0.45+1.47%-4.26%27980.89+185.18+0.67%+53.7%+0.8%-57.9%
'25/12/0430.55-0.8-2.55%-6.7%27795.71+2.67+0.01%+53.7%-2.56%-60.4%
'25/12/0331.35+1.65+5.56%-1.52%27793.04+228.77+0.83%+55%+4.73%-56.5%
'25/12/0229.7+0.6+2.06%+0.52%27564.27+221.74+0.81%+56.2%+1.25%-55.7%
'25/12/0129.1-0.6-2.02%-1.52%27342.53-283.95-1.03%+54.6%-0.99%-56.1%
'25/11/2829.7-0.5-1.66%-3.15%27626.48+71.95+0.26%+55%-1.92%-58.2%
'25/11/2730.2+1.15+3.96%+0.69%27554.53+144.99+0.53%+55.8%+3.43%-55.1%
'25/11/2629.05+0.55+1.93%+2.63%27409.54+497.37+1.85%+58.7%+0.08%-56.1%
'25/11/2528.5-0.65-2.23%+0.34%26912.17+407.93+1.54%+61.2%-3.77%-60.8%
'25/11/2429.15+1.35+4.86%+5.22%26504.24+69.3+0.26%+61.6%+4.6%-56.4%
'25/11/2127.8-0.8-2.8%+2.27%26434.94-991.42-3.61%+55.7%+0.81%-53.5%
'25/11/2028.6+0.85+3.06%+5.41%27426.36+846.24+3.18%+60.7%-0.12%-55.3%
交易
日期		3380 明泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1927.75-0.7-2.46%+2.81%26580.12-176-0.66%+59.6%-1.8%-56.8%
'25/11/1828.45-1-3.4%-0.68%26756.12-691.19-2.52%+55.6%-0.88%-56.3%
'25/11/1729.45-0.75-2.48%-3.15%27447.31+49.81+0.18%+55.9%-2.66%-59%
'25/11/1430.2-0.4-1.31%-4.41%27397.5-506.06-1.81%+53.1%+0.5%-57.5%
'25/11/1330.6+0.35+1.16%-3.31%27903.56-43.53-0.16%+52.8%+1.32%-56.1%
'25/11/1230.25+0.95+3.24%-0.17%27947.09+162.14+0.58%+53.7%+2.66%-53.9%