≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / K線比較(日)

3388 崇越電

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.469.8+0.6+0.86%4.44%7172.669.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4233,021萬3751.13張/筆71.491.112.440.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,650萬258915張/筆69.89+1.7 (+2.5%)

連續漲跌: 連2漲  ( +2.3元 / +3.38%)

財報評分: 最新49分 / 平均50分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 崇越電董事會決議更換股務代理機構 (公告訊息 11/09 17:43)

• 崇越電向關係⼈取得使⽤權資產 (公告訊息 11/09 14:41)

• 崇越電董事會通過2026年第三季財務報告 (公告訊息 11/09 14:40)

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1070.4+0.6+0.86%+0.86%42711.92+1050.22+2.52%+2.52%-1.66%-1.66%
'26/11/0969.8+1.7+2.5%+3.38%41661.7+1960.06+4.94%+7.58%-2.44%-4.2%
'26/11/0668.1-1.7-2.44%+0.86%39701.64-1873.08-4.51%+2.74%+2.07%-1.88%
'26/11/0569.8-3.1-4.25%-3.43%41574.72-1374.19-3.2%-0.55%-1.05%-2.88%
'26/11/0472.9-0.2-0.27%-3.69%42948.91-358.63-0.83%-1.38%+0.56%-2.32%
'26/11/0373.1-4.5-5.8%-9.28%43307.54-1612.6-3.59%-4.92%-2.21%-4.36%
'26/11/0277.6+0.2+0.26%-9.04%44920.14-291.69-0.65%-5.53%+0.91%-3.51%
'26/10/3077.4-1.6-2.03%-10.9%45211.83-1156.5-2.49%-7.89%+0.46%-3%
'26/10/2979-1.2-1.5%-12.2%46368.33-667.25-1.42%-9.19%-0.08%-3.03%
'26/10/2880.2+0.9+1.13%-11.2%47035.58+939.35+2.04%-7.34%-0.91%-3.88%
'26/10/2779.3-1.2-1.49%-12.5%46096.23+54.8+0.12%-7.23%-1.61%-5.32%
'26/10/2280.5-0.8-0.98%-13.4%46041.43-846.34-1.81%-8.91%+0.83%-4.5%
'26/10/2181.3-0.4-0.49%-13.8%46887.77+594.84+1.28%-7.74%-1.77%-6.1%
'26/10/2081.7+0.4+0.49%-13.4%46292.93-529.15-1.13%-8.78%+1.62%-4.63%
'26/10/1981.3-1.5-1.81%-15%46822.08-289.18-0.61%-9.34%-1.2%-5.64%
'26/10/1682.800%-15%47111.26+141.39+0.3%-9.07%-0.3%-5.91%
'26/10/1582.8-1.7-2.01%-16.7%46969.87-1655.96-3.41%-12.2%+1.4%-4.52%
'26/10/1484.5+1.9+2.3%-14.8%48625.83+284.52+0.59%-11.6%+1.71%-3.12%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1382.6-2-2.36%-16.8%48341.31-960.65-1.95%-13.4%-0.41%-3.42%
'26/10/1284.6-2.4-2.76%-19.1%49301.96-11.48-0.02%-13.4%-2.74%-5.69%
'26/10/0887+1+1.16%-18.1%49313.44-492.93-0.99%-14.2%+2.15%-3.9%
'26/10/0786+0.4+0.47%-17.8%49806.37-16.18-0.03%-14.3%+0.5%-3.49%
'26/10/0685.6+1+1.18%-16.8%49822.55+110.51+0.22%-14.1%+0.96%-2.7%
'26/10/0584.6+0.1+0.12%-16.7%49712.04+1236.3+2.55%-11.9%-2.43%-4.8%
'26/10/0284.5+0.1+0.12%-16.6%48475.74+122.25+0.25%-11.7%-0.13%-4.92%
'26/10/0184.4-0.9-1.06%-17.5%48353.49+413.36+0.86%-10.9%-1.92%-6.56%
'26/09/3085.3+3.7+4.53%-13.7%47940.13+308.17+0.65%-10.3%+3.88%-3.4%
'26/09/2981.6-0.4-0.49%-14.1%47631.96-392.64-0.82%-11.1%+0.33%-3.08%
'26/09/2482+0.9+1.11%-13.2%48024.6-132.69-0.28%-11.3%+1.39%-1.89%
'26/09/2381.1-0.7-0.86%-13.9%48157.29+357.12+0.75%-10.6%-1.61%-3.29%
'26/09/2281.8-1.9-2.27%-15.9%47800.17+81.33+0.17%-10.5%-2.44%-5.4%
'26/09/2183.7+2.1+2.57%-13.7%47718.84+538.09+1.14%-9.47%+1.43%-4.25%
'26/09/1881.6+1+1.24%-12.7%47180.75+892.75+1.93%-7.73%-0.69%-4.93%
'26/09/1780.6-0.4-0.49%-13.1%46288+439.1+0.96%-6.84%-1.45%-6.24%
'26/09/1681+1+1.25%-12%45848.9+337.41+0.74%-6.15%+0.51%-5.85%
'26/09/1580-1-1.23%-13.1%45511.49-351.03-0.77%-6.87%-0.46%-6.22%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1481-0.8-0.98%-13.9%45862.52-322.33-0.7%-7.52%-0.28%-6.42%
'26/09/1181.8-1.3-1.56%-15.3%46184.85-755.64-1.61%-9.01%+0.05%-6.27%
'26/09/1083.1-1.9-2.24%-17.2%46940.49-242.87-0.51%-9.48%-1.73%-7.7%
'26/09/098500%-17.2%47183.36+77.58+0.16%-9.33%-0.16%-7.85%
'26/09/0885-5-5.56%-21.8%47105.78-220.49-0.47%-9.75%-5.09%-12%
'26/09/0790-0.5-0.55%-22.2%47326.27+775.14+1.67%-8.25%-2.22%-14%
'26/09/0490.5+2.5+2.84%-20%46551.13+693.47+1.51%-6.86%+1.33%-13.1%
'26/09/0388-3-3.3%-22.6%45857.66-307.06-0.67%-7.48%-2.63%-15.2%
'26/09/0291-0.7-0.76%-23.2%46164.72-784-1.67%-9.02%+0.91%-14.2%
'26/09/0191.7+0.2+0.22%-23.1%46948.72+820.25+1.78%-7.41%-1.56%-15.7%
'26/08/3191.5-4.8-4.98%-26.9%46128.47-202.98-0.44%-7.81%-4.54%-19.1%
'26/08/2896.3+2+2.12%-25.3%46331.45+356.23+0.77%-7.1%+1.35%-18.2%
'26/08/2794.3-2.2-2.28%-27%45975.22+142.6+0.31%-6.81%-2.59%-20.2%
'26/08/2696.5+7.5+8.43%-20.9%45832.62+663.16+1.47%-5.44%+6.96%-15.5%
'26/08/2589-1.5-1.66%-22.2%45169.46+407.14+0.91%-4.58%-2.57%-17.6%
'26/08/2490.5-0.8-0.88%-22.9%44762.32-461.97-1.02%-5.56%+0.14%-17.3%
'26/08/2191.3-2.8-2.98%-25.2%45224.29+290.55+0.65%-4.94%-3.63%-20.2%
'26/08/2094.1+0.8+0.86%-24.5%44933.74+214.39+0.48%-4.49%+0.38%-20.1%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1993.3-7.7-7.62%-30.3%44719.35-589.33-1.3%-5.73%-6.32%-24.6%
'26/08/18101+8.8+9.54%-23.6%45308.68-548.59-1.2%-6.86%+10.7%-16.8%
'26/08/1792.2+8.3+9.89%-16.1%45857.27+46.26+0.1%-6.76%+9.79%-9.33%
'26/08/1483.9+7.6+9.96%-7.73%45811.01-210.47-0.46%-7.19%+10.4%-0.54%
'26/08/1376.3+0.7+0.93%-6.88%46021.48+503.41+1.11%-6.16%-0.18%-0.71%
'26/08/1275.6+3+4.13%-3.03%45518.07+397.35+0.88%-5.34%+3.25%+2.31%
'26/08/1172.6-0.5-0.68%-3.69%45120.72+191.96+0.43%-4.93%-1.11%+1.24%
'26/08/1073.1+0.5+0.69%-3.03%44928.76+702.85+1.59%-3.42%-0.9%+0.39%
'26/08/0772.6-0.8-1.09%-4.09%44225.91-170.79-0.38%-3.79%-0.71%-0.29%
'26/08/0673.4+0.2+0.27%-3.83%44396.7-214.9-0.48%-4.26%+0.75%+0.43%
'26/08/0573.200%-3.83%44611.6+1250.94+2.88%-1.5%-2.88%-2.33%
'26/08/0473.2+1.9+2.66%-1.26%43360.66-25.75-0.06%-1.55%+2.72%+0.29%
'26/08/0371.3-0.5-0.7%-1.95%43386.41+266.66+0.62%-0.95%-1.32%-1%
'26/07/3171.8+3.7+5.43%+3.38%43119.75+3186.45+7.98%+6.96%-2.55%-3.58%
'26/07/3068.1-0.7-1.02%+2.33%39933.3-105.88-0.26%+6.68%-0.76%-4.35%
'26/07/2968.8-1.9-2.69%-0.42%40039.18-1564.18-3.76%+2.66%+1.07%-3.09%
'26/07/2870.7-2.8-3.81%-4.22%41603.36-2030.83-4.65%-2.11%+0.84%-2.1%
'26/07/2773.5-0.8-1.08%-5.25%43634.19-20.65-0.05%-2.16%-1.03%-3.09%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2474.3+0.8+1.09%-4.22%43654.84-1195.97-2.67%-4.77%+3.76%+0.55%
'26/07/2373.5-1-1.34%-5.5%44850.81+25.03+0.06%-4.72%-1.4%-0.79%
'26/07/2274.5+1.1+1.5%-4.09%44825.78+592.91+1.34%-3.44%+0.16%-0.65%
'26/07/2173.4+0.1+0.14%-3.96%44232.87+1783.17+4.2%+0.62%-4.06%-4.57%
'26/07/2073.3-1.7-2.27%-6.13%42449.7-221.57-0.52%+0.1%-1.75%-6.23%
'26/07/1775-4.5-5.66%-11.4%42671.27-2953.71-6.47%-6.38%+0.81%-5.06%
'26/07/1679.5+0.1+0.13%-11.3%45624.98-6.61-0.01%-6.4%+0.14%-4.94%
'26/07/1579.4+1.4+1.79%-9.74%45631.59+893.64+2%-4.53%-0.21%-5.21%
'26/07/1478-1.1-1.39%-11%44737.95-642.57-1.42%-5.88%+0.03%-5.12%
'26/07/1379.1-2.6-3.18%-13.8%45380.52+25.91+0.06%-5.83%-3.24%-8%
'26/07/0981.7+2+2.51%-11.7%45354.61-379.8-0.83%-6.61%+3.34%-5.06%
'26/07/0879.7-0.9-1.12%-12.7%45734.41+255.3+0.56%-6.08%-1.68%-6.57%
'26/07/0780.6-3.3-3.93%-16.1%45479.11-1077.28-2.31%-8.26%-1.62%-7.83%
'26/07/0683.9-2-2.33%-18%46556.39-224.23-0.48%-8.7%-1.85%-9.35%
'26/07/0385.9-0.1-0.12%-18.1%46780.62+36.46+0.08%-8.63%-0.2%-9.51%
'26/07/0286+2.2+2.63%-16%46744.16-274.83-0.58%-9.16%+3.21%-6.83%
'26/07/0183.8+0.9+1.09%-15.1%47018.99+893.08+1.94%-7.4%-0.85%-7.68%
'26/06/3082.9+1.7+2.09%-13.3%46125.91+1126.01+2.5%-5.08%-0.41%-8.22%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2981.2-2.8-3.33%-16.2%44999.9+428.14+0.96%-4.17%-4.29%-12%
'26/06/2684-3.5-4%-19.5%44571.76-1683.5-3.64%-7.66%-0.36%-11.9%
'26/06/2587.5-1.6-1.8%-21%46255.26+211.66+0.46%-7.24%-2.26%-13.8%
'26/06/2489.1+0.9+1.02%-20.2%46043.6-1057.05-2.24%-9.32%+3.26%-10.9%
'26/06/2388.2-0.7-0.79%-20.8%47100.65-640.86-1.34%-10.5%+0.55%-10.3%
'26/06/2292.2-0.2-0.22%-20.2%47741.51+1276.31+2.75%-8.08%-2.97%-12.2%
'26/06/1892.4+3.1+3.47%-17.5%46465.2+587.81+1.28%-6.9%+2.19%-10.6%
'26/06/1789.3-0.9-1%-18.3%45877.39+68.2+0.15%-6.76%-1.15%-11.5%
'26/06/1690.2-2.2-2.38%-20.2%45809.19+412.2+0.91%-5.91%-3.29%-14.3%
'26/06/1592.4-1.3-1.39%-21.3%45396.99+1227.95+2.78%-3.3%-4.17%-18%
'26/06/1293.7+5.2+5.88%-16.7%44169.04+1019.58+2.36%-1.01%+3.52%-15.7%
'26/06/1188.5-3.4-3.7%-19.8%43149.46-76.08-0.18%-1.19%-3.52%-18.6%
'26/06/1091.9-2.4-2.55%-21.8%43225.54-1478.9-3.31%-4.46%+0.76%-17.4%
'26/06/0994.3+0.4+0.43%-21.5%44704.44+1201.66+2.76%-1.82%-2.33%-19.7%
'26/06/0893.9-6.6-6.57%-26.7%43502.78-1568.16-3.48%-5.23%-3.09%-21.4%
'26/06/05100.5+0.5+0.5%-26.3%45070.94-606.52-1.33%-6.49%+1.83%-19.8%
'26/06/04100-0.5-0.5%-26.7%45677.46-781.7-1.68%-8.07%+1.18%-18.6%
'26/06/03100.5-1.5-1.47%-27.7%46459.16+901.85+1.98%-6.25%-3.45%-21.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02102-4-3.77%-30.5%45557.31+219.4+0.48%-5.79%-4.25%-24.7%
'26/06/01106-4-3.64%-33%45337.91+604.97+1.35%-4.52%-4.99%-28.5%
'26/05/29110-1-0.9%-33.6%44732.94+1096.5+2.51%-2.12%-3.41%-31.5%
'26/05/28111+10+9.9%-27%43636.44-620.36-1.4%-3.49%+11.3%-23.5%
'26/05/27101+0.5+0.5%-26.7%44256.8+731.43+1.68%-1.87%-1.18%-24.8%
'26/05/26100.5-4.5-4.29%-29.8%43525.37-119.03-0.27%-2.14%-4.02%-27.7%
'26/05/25105+3+2.94%-27.7%43644.4+1376.43+3.26%+1.05%-0.32%-28.8%
'26/05/22102+5.1+5.26%-23.9%42267.97+899.76+2.18%+3.25%+3.08%-27.2%
'26/05/2196.9+4.1+4.42%-20.6%41368.21+1347.39+3.37%+6.72%+1.05%-27.3%
'26/05/2092.8-2.6-2.73%-22.7%40020.82-154.74-0.39%+6.31%-2.34%-29.1%
'26/05/1995.4-3.6-3.64%-25.6%40175.56-716.26-1.75%+4.45%-1.89%-30%
'26/05/1899+1.8+1.85%-24.2%40891.82-280.54-0.68%+3.74%+2.53%-27.9%
'26/05/1597.2-10.8-10%-31.8%41172.36-579.39-1.39%+2.3%-8.61%-34.1%
'26/05/14108-5-4.42%-34.8%41751.75+377.25+0.91%+3.23%-5.33%-38%
'26/05/13113-8-6.61%-39.1%41374.5-523.82-1.25%+1.94%-5.36%-41%
'26/05/12121+11+10%-33%41898.32+108.26+0.26%+2.21%+9.74%-35.2%
'26/05/11110+0.5+0.46%-32.7%41790.06+186.12+0.45%+2.66%+0.01%-35.4%
'26/05/08109.5-1.5-1.35%-33.6%41603.94-329.84-0.79%+1.86%-0.56%-35.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07111-4-3.48%-35.9%41933.78+794.93+1.93%+3.82%-5.41%-39.7%
'26/05/06115-4.5-3.77%-38.3%41138.85+369.56+0.91%+4.76%-4.68%-43.1%
'26/05/05119.5+4.5+3.91%-35.9%40769.29+64.15+0.16%+4.93%+3.75%-40.8%
'26/05/04115+0.5+0.44%-35.6%40705.14+1778.51+4.57%+9.72%-4.13%-45.4%
'26/04/30114.500%-35.6%38926.63-376.87-0.96%+8.67%+0.96%-44.3%
'26/04/29114.5+10+9.57%-29.5%39303.5-218.23-0.55%+8.07%+10.1%-37.5%
'26/04/28104.5+1.5+1.46%-28.4%39521.73-94.9-0.24%+7.81%+1.7%-36.3%
'26/04/27103-9-8.04%-34.2%39616.63+684.23+1.76%+9.71%-9.8%-43.9%
'26/04/24112-1.5-1.32%-35.1%38932.4+1218.25+3.23%+13.3%-4.55%-48.3%
'26/04/23113.5-7-5.81%-38.8%37714.15-164.32-0.43%+12.8%-5.38%-51.6%
'26/04/22120.5+1+0.84%-38.3%37878.47+273.36+0.73%+13.6%+0.11%-51.9%
'26/04/21119.5+10.5+9.63%-32.4%37605.11+646.31+1.75%+15.6%+7.88%-48%
'26/04/20109+9.7+9.77%-25.8%36958.8+154.46+0.42%+16.1%+9.35%-41.8%
'26/04/1799.3+9+9.97%-18.4%36804.34-327.68-0.88%+15%+10.9%-33.4%
'26/04/1690.3+8.2+9.99%-10.2%37132.02+409.88+1.12%+16.3%+8.87%-26.5%
'26/04/1582.1+7.4+9.91%-1.34%36722.14+426.02+1.17%+17.7%+8.74%-19%
'26/04/1474.7+1+1.36%0%36296.12+838.83+2.37%+20.5%-1.01%-20.5%
'26/04/1373.7+2.5+3.51%+3.51%35457.29+39.46+0.11%+20.6%+3.4%-17.1%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.2+2.4+3.49%+7.12%35417.83+556.67+1.6%+22.5%+1.89%-15.4%
'26/04/0968.8-1.1-1.57%+5.44%34861.16+99.78+0.29%+22.9%-1.86%-17.4%
'26/04/0869.9+4.1+6.23%+12%34761.38+1531.56+4.61%+28.5%+1.62%-16.5%
'26/04/0765.8-0.1-0.15%+11.8%33229.82+657.39+2.02%+31.1%-2.17%-19.3%
'26/04/0265.9-0.1-0.15%+11.7%32572.43-602.39-1.82%+28.7%+1.67%-17.1%
'26/04/0166+1.7+2.64%+14.6%33174.82+1451.83+4.58%+34.6%-1.94%-20%
'26/03/3164.3+0.1+0.16%+14.8%31722.99-795.17-2.45%+31.3%+2.61%-16.6%
'26/03/3064.2-0.8-1.23%+13.4%32518.16-594.43-1.8%+29%+0.57%-15.6%
'26/03/2765-0.5-0.76%+12.5%33112.59-225.03-0.68%+28.1%-0.08%-15.6%
'26/03/2665.5-0.3-0.46%+12%33337.62-101.49-0.3%+27.7%-0.16%-15.7%
'26/03/2565.8+0.4+0.61%+12.7%33439.11+826.87+2.54%+31%-1.93%-18.3%
'26/03/2465.4+0.2+0.31%+13%32612.24-110.26-0.34%+30.5%+0.65%-17.5%
'26/03/2365.2-0.7-1.06%+11.8%32722.5-821.38-2.45%+27.3%+1.39%-15.5%
'26/03/2065.9+0.3+0.46%+12.3%33543.88-145.8-0.43%+26.8%+0.89%-14.4%
'26/03/1965.6-0.6-0.91%+11.3%33689.68-658.9-1.92%+24.3%+1.01%-13%
'26/03/1866.2+1.8+2.8%+14.4%34348.58+512.01+1.51%+26.2%+1.29%-11.8%
'26/03/1764.4+1.3+2.06%+16.8%33836.57+494.06+1.48%+28.1%+0.58%-11.3%
'26/03/1663.1+0.6+0.96%+17.9%33342.51-57.81-0.17%+27.9%+1.13%-9.96%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.5-0.2-0.32%+17.5%33400.32-181.54-0.54%+27.2%+0.22%-9.64%
'26/03/1262.7+0.4+0.64%+18.3%33581.86-532.33-1.56%+25.2%+2.2%-6.9%
'26/03/1162.3+0.2+0.32%+18.7%34114.19+1342.32+4.1%+30.3%-3.78%-11.7%
'26/03/1062.1-0.1-0.16%+18.5%32771.87+661.45+2.06%+33%-2.22%-14.5%
'26/03/0962.2-0.8-1.27%+17%32110.42-1489.12-4.43%+27.1%+3.16%-10.1%
'26/03/0663+0.2+0.32%+17.4%33599.54-73.4-0.22%+26.8%+0.54%-9.49%
'26/03/0562.8+0.9+1.45%+19.1%33672.94+844.06+2.57%+30.1%-1.12%-11%
'26/03/0461.9-0.7-1.12%+17.7%32828.88-1494.77-4.35%+24.4%+3.23%-6.71%
'26/03/0362.600%+17.7%34323.65-771.44-2.2%+21.7%+2.2%-3.97%
'26/03/0262.6-0.1-0.16%+17.5%35095.09-319.4-0.9%+20.6%+0.74%-3.06%
'26/02/2662.7+0.1+0.16%+17.7%35414.49+1.420%+20.6%+0.16%-2.88%
'26/02/2562.600%+17.7%35413.07+712.25+2.05%+23.1%-2.05%-5.35%
'26/02/2462.6+0.2+0.32%+18.1%34700.82+927.56+2.75%+26.5%-2.43%-8.36%
'26/02/2362.4+0.3+0.48%+18.7%33773.26+167.55+0.5%+27.1%-0.02%-8.42%
'26/02/1162.1+0.2+0.32%+19.1%33605.71+532.74+1.61%+29.1%-1.29%-10.1%
'26/02/1061.9-0.1-0.16%+18.9%33072.97+668.35+2.06%+31.8%-2.22%-12.9%
'26/02/0962+0.1+0.16%+19.1%32404.62+621.7+1.96%+34.4%-1.8%-15.3%
'26/02/0661.9-0.3-0.48%+18.5%31782.92-18.35-0.06%+34.3%-0.42%-15.8%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.2+0.3+0.48%+19.1%31801.27-488.54-1.51%+32.3%+1.99%-13.2%
'26/02/0461.9+0.1+0.16%+19.3%32289.81+94.45+0.29%+32.7%-0.13%-13.4%
'26/02/0361.8-0.4-0.64%+18.5%32195.36+571.33+1.81%+35.1%-2.45%-16.6%
'26/02/0262.2-0.1-0.16%+18.3%31624.03-439.72-1.37%+33.2%+1.21%-14.9%
'26/01/3062.3-0.1-0.16%+18.1%32063.75-472.52-1.45%+31.3%+1.29%-13.2%
'26/01/2962.4-0.2-0.32%+17.7%32536.27-267.55-0.82%+30.2%+0.5%-12.5%
'26/01/2862.6-0.1-0.16%+17.5%32803.82+485.9+1.5%+32.2%-1.66%-14.6%
'26/01/2762.7-0.1-0.16%+17.4%32317.92+253.4+0.79%+33.2%-0.95%-15.8%
'26/01/2662.8-0.2-0.32%+17%32064.52+103.01+0.32%+33.6%-0.64%-16.7%
'26/01/2363-0.3-0.47%+16.4%31961.51+215.43+0.68%+34.5%-1.15%-18.1%
'26/01/2263.3+0.3+0.48%+17%31746.08+499.71+1.6%+36.7%-1.12%-19.7%
'26/01/2163+0.4+0.64%+17.7%31246.37-513.62-1.62%+34.5%+2.26%-16.8%
'26/01/2062.600%+17.7%31759.99+120.7+0.38%+35%-0.38%-17.3%
'26/01/1962.6+0.1+0.16%+17.9%31639.29+230.59+0.73%+36%-0.57%-18.1%
'26/01/1662.5+0.3+0.48%+18.5%31408.7+598.12+1.94%+38.6%-1.46%-20.1%
'26/01/1562.2+0.1+0.16%+18.7%30810.58-131.2-0.42%+38%+0.58%-19.4%
'26/01/1462.1+0.6+0.98%+19.8%30941.78+234.56+0.76%+39.1%+0.22%-19.3%
'26/01/1361.5-0.3-0.49%+19.3%30707.22+139.93+0.46%+39.7%-0.95%-20.5%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.8+0.3+0.49%+19.8%30567.29+278.33+0.92%+41%-0.43%-21.2%
'26/01/0961.5+0.1+0.16%+20%30288.96-71.59-0.24%+40.7%+0.4%-20.6%
'26/01/0861.400%+20%30360.55-74.92-0.25%+40.3%+0.25%-20.3%
'26/01/0761.4+0.2+0.33%+20.4%30435.47-140.83-0.46%+39.7%+0.79%-19.3%
'26/01/0661.2-0.1-0.16%+20.2%30576.3+471.26+1.57%+41.9%-1.73%-21.6%
'26/01/0561.3-0.2-0.33%+19.8%30105.04+755.23+2.57%+45.5%-2.9%-25.7%
'26/01/0261.500%+19.8%29349.81+386.21+1.33%+47.5%-1.33%-27.6%
'25/12/3161.500%+19.8%28963.6+256.47+0.89%+48.8%-0.89%-28.9%
'25/12/3061.500%+19.8%28707.13-103.76-0.36%+48.2%+0.36%-28.4%
'25/12/2961.5-0.2-0.32%+19.4%28810.89+254.87+0.89%+49.6%-1.21%-30.1%
'25/12/2661.7-0.1-0.16%+19.3%28556.02+184.04+0.65%+50.5%-0.81%-31.3%
'25/12/2461.8+0.2+0.32%+19.6%28371.98+61.51+0.22%+50.9%+0.1%-31.2%
'25/12/2361.6-0.2-0.32%+19.3%28310.47+160.83+0.57%+51.7%-0.89%-32.5%
'25/12/2261.8-0.1-0.16%+19.1%28149.64+453.29+1.64%+54.2%-1.8%-35.2%
'25/12/1961.9+0.1+0.16%+19.3%27696.35+227.82+0.83%+55.5%-0.67%-36.2%
'25/12/1861.8-0.1-0.16%+19.1%27468.53-56.64-0.21%+55.2%+0.05%-36.1%
'25/12/1761.9+0.4+0.65%+19.8%27525.17-11.49-0.04%+55.1%+0.69%-35.3%
'25/12/1661.5-0.2-0.32%+19.4%27536.66-330.28-1.19%+53.3%+0.87%-33.8%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1561.7-0.4-0.64%+18.7%27866.94-331.08-1.17%+51.5%+0.53%-32.8%
'25/12/1262.1+0.7+1.14%+20%28198.02+173.27+0.62%+52.4%+0.52%-32.4%
'25/12/1161.400%+20%28024.75-375.98-1.32%+50.4%+1.32%-30.4%
'25/12/1061.400%+20%28400.73+218.13+0.77%+51.6%-0.77%-31.5%
'25/12/0961.4-0.3-0.49%+19.4%28182.6-121.18-0.43%+50.9%-0.06%-31.5%
'25/12/0861.7-0.1-0.16%+19.3%28303.78+322.89+1.15%+52.6%-1.31%-33.4%
'25/12/0561.8-0.2-0.32%+18.9%27980.89+185.18+0.67%+53.7%-0.99%-34.8%
'25/12/0462+0.1+0.16%+19.1%27795.71+2.67+0.01%+53.7%+0.15%-34.6%
'25/12/0361.9+0.1+0.16%+19.3%27793.04+228.77+0.83%+55%-0.67%-35.7%
'25/12/0261.800%+19.3%27564.27+221.74+0.81%+56.2%-0.81%-37%
'25/12/0161.8-0.2-0.32%+18.9%27342.53-283.95-1.03%+54.6%+0.71%-35.7%
'25/11/2862+0.4+0.65%+19.6%27626.48+71.95+0.26%+55%+0.39%-35.4%
'25/11/2761.600%+19.6%27554.53+144.99+0.53%+55.8%-0.53%-36.2%
'25/11/2661.6-0.1-0.16%+19.4%27409.54+497.37+1.85%+58.7%-2.01%-39.3%
'25/11/2561.7+0.2+0.33%+19.8%26912.17+407.93+1.54%+61.2%-1.21%-41.3%
'25/11/2461.5+0.1+0.16%+20%26504.24+69.3+0.26%+61.6%-0.1%-41.5%
'25/11/2161.4-0.2-0.32%+19.6%26434.94-991.42-3.61%+55.7%+3.29%-36.1%
'25/11/2061.600%+19.6%27426.36+846.24+3.18%+60.7%-3.18%-41%
交易
日期		3388 崇越電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1961.6-0.1-0.16%+19.4%26580.12-176-0.66%+59.6%+0.5%-40.2%
'25/11/1861.7-0.6-0.96%+18.3%26756.12-691.19-2.52%+55.6%+1.56%-37.3%
'25/11/1762.3+0.1+0.16%+18.5%27447.31+49.81+0.18%+55.9%-0.02%-37.4%
'25/11/1462.2+0.2+0.32%+18.9%27397.5-506.06-1.81%+53.1%+2.13%-34.2%
'25/11/1362+0.3+0.49%+19.4%27903.56-43.53-0.16%+52.8%+0.65%-33.4%
'25/11/1261.7+0.1+0.16%+19.6%27947.09+162.14+0.58%+53.7%-0.42%-34.1%