≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / K線比較(日)

3390 旭軟

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.15-0.2-1.04%4.7%19.4519.618.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126241.8萬168753股/筆19.111.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117222.4萬118988張/筆19.07+0.9 (+4.93%)

連續漲跌: 首日下跌  ( -0.2元 / -1.04%)

財報評分: 最新40分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 旭軟董事會通過2026年前三季合併財務報告 (公告訊息 11/10 17:51)

• 更正旭軟2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 11/04 15:51)

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1018.95-0.2-1.04%-1.04%42711.92+1050.22+2.52%+2.52%-3.56%-3.57%
'26/11/0919.15+0.9+4.93%+3.84%41661.7+1960.06+4.94%+7.58%-0.01%-3.75%
'26/11/0618.25-0.8-4.2%-0.52%39701.64-1873.08-4.51%+2.74%+0.31%-3.26%
'26/11/0519.05-0.85-4.27%-4.77%41574.72-1374.19-3.2%-0.55%-1.07%-4.22%
'26/11/0419.9-0.1-0.5%-5.25%42948.91-358.63-0.83%-1.38%+0.33%-3.87%
'26/11/0320-0.8-3.85%-8.89%43307.54-1612.6-3.59%-4.92%-0.26%-3.98%
'26/11/0220.8+0.05+0.24%-8.67%44920.14-291.69-0.65%-5.53%+0.89%-3.15%
'26/10/3020.75-1.05-4.82%-13.1%45211.83-1156.5-2.49%-7.89%-2.33%-5.19%
'26/10/2921.8-0.6-2.68%-15.4%46368.33-667.25-1.42%-9.19%-1.26%-6.21%
'26/10/2822.4-0.2-0.88%-16.2%47035.58+939.35+2.04%-7.34%-2.92%-8.81%
'26/10/2722.6-0.25-1.09%-17.1%46096.23+54.8+0.12%-7.23%-1.21%-9.84%
'26/10/2222.8500%-17.1%46041.43-846.34-1.81%-8.91%+1.81%-8.16%
'26/10/2122.85-0.45-1.93%-18.7%46887.77+594.84+1.28%-7.74%-3.21%-10.9%
'26/10/2023.3+1+4.48%-15%46292.93-529.15-1.13%-8.78%+5.61%-6.24%
'26/10/1922.3-0.35-1.55%-16.3%46822.08-289.18-0.61%-9.34%-0.94%-7%
'26/10/1622.65+0.95+4.38%-12.7%47111.26+141.39+0.3%-9.07%+4.08%-3.61%
'26/10/1521.7-0.45-2.03%-14.4%46969.87-1655.96-3.41%-12.2%+1.38%-2.28%
'26/10/1422.15+0.65+3.02%-11.9%48625.83+284.52+0.59%-11.6%+2.43%-0.22%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.5-0.4-1.83%-13.5%48341.31-960.65-1.95%-13.4%+0.12%-0.1%
'26/10/1221.9-0.3-1.35%-14.6%49301.96-11.48-0.02%-13.4%-1.33%-1.25%
'26/10/0822.2-0.1-0.45%-15%49313.44-492.93-0.99%-14.2%+0.54%-0.78%
'26/10/0722.3+0.15+0.68%-14.4%49806.37-16.18-0.03%-14.3%+0.71%-0.18%
'26/10/0622.15-0.05-0.23%-14.6%49822.55+110.51+0.22%-14.1%-0.45%-0.56%
'26/10/0522.2-0.2-0.89%-15.4%49712.04+1236.3+2.55%-11.9%-3.44%-3.51%
'26/10/0222.4+0.05+0.22%-15.2%48475.74+122.25+0.25%-11.7%-0.03%-3.55%
'26/10/0122.35-0.25-1.11%-16.2%48353.49+413.36+0.86%-10.9%-1.97%-5.24%
'26/09/3022.6+0.3+1.35%-15%47940.13+308.17+0.65%-10.3%+0.7%-4.69%
'26/09/2922.3+0.45+2.06%-13.3%47631.96-392.64-0.82%-11.1%+2.88%-2.21%
'26/09/2421.85-0.05-0.23%-13.5%48024.6-132.69-0.28%-11.3%+0.05%-2.16%
'26/09/2321.9+0.1+0.46%-13.1%48157.29+357.12+0.75%-10.6%-0.29%-2.43%
'26/09/2221.8-0.2-0.91%-13.9%47800.17+81.33+0.17%-10.5%-1.08%-3.37%
'26/09/2122-0.2-0.9%-14.6%47718.84+538.09+1.14%-9.47%-2.04%-5.17%
'26/09/1822.2+0.55+2.54%-12.5%47180.75+892.75+1.93%-7.73%+0.61%-4.75%
'26/09/1721.65+0.05+0.23%-12.3%46288+439.1+0.96%-6.84%-0.73%-5.43%
'26/09/1621.6+0.2+0.93%-11.4%45848.9+337.41+0.74%-6.15%+0.19%-5.3%
'26/09/1521.4-0.1-0.47%-11.9%45511.49-351.03-0.77%-6.87%+0.3%-4.99%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.5-0.1-0.46%-12.3%45862.52-322.33-0.7%-7.52%+0.24%-4.75%
'26/09/1121.6-0.2-0.92%-13.1%46184.85-755.64-1.61%-9.01%+0.69%-4.07%
'26/09/1021.8+0.05+0.23%-12.9%46940.49-242.87-0.51%-9.48%+0.74%-3.4%
'26/09/0921.7500%-12.9%47183.36+77.58+0.16%-9.33%-0.16%-3.55%
'26/09/0821.75-0.25-1.14%-13.9%47105.78-220.49-0.47%-9.75%-0.67%-4.11%
'26/09/0722-0.2-0.9%-14.6%47326.27+775.14+1.67%-8.25%-2.57%-6.39%
'26/09/0422.2+0.4+1.83%-13.1%46551.13+693.47+1.51%-6.86%+0.32%-6.21%
'26/09/0321.8-0.5-2.24%-15%45857.66-307.06-0.67%-7.48%-1.57%-7.54%
'26/09/0222.3-0.1-0.45%-15.4%46164.72-784-1.67%-9.02%+1.22%-6.38%
'26/09/0122.4+0.1+0.45%-15%46948.72+820.25+1.78%-7.41%-1.33%-7.62%
'26/08/3122.3-0.05-0.22%-15.2%46128.47-202.98-0.44%-7.81%+0.22%-7.4%
'26/08/2822.35-0.2-0.89%-16%46331.45+356.23+0.77%-7.1%-1.66%-8.87%
'26/08/2722.55+0.95+4.4%-12.3%45975.22+142.6+0.31%-6.81%+4.09%-5.46%
'26/08/2621.6+0.1+0.47%-11.9%45832.62+663.16+1.47%-5.44%-1%-6.42%
'26/08/2521.5-0.1-0.46%-12.3%45169.46+407.14+0.91%-4.58%-1.37%-7.69%
'26/08/2421.6-0.05-0.23%-12.5%44762.32-461.97-1.02%-5.56%+0.79%-6.92%
'26/08/2121.65+0.2+0.93%-11.7%45224.29+290.55+0.65%-4.94%+0.28%-6.71%
'26/08/2021.45-0.05-0.23%-11.9%44933.74+214.39+0.48%-4.49%-0.71%-7.37%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.5-0.15-0.69%-12.5%44719.35-589.33-1.3%-5.73%+0.61%-6.74%
'26/08/1821.65-0.3-1.37%-13.7%45308.68-548.59-1.2%-6.86%-0.17%-6.81%
'26/08/1721.95-0.15-0.68%-14.3%45857.27+46.26+0.1%-6.76%-0.78%-7.49%
'26/08/1422.1-0.25-1.12%-15.2%45811.01-210.47-0.46%-7.19%-0.66%-8.02%
'26/08/1322.35-0.1-0.45%-15.6%46021.48+503.41+1.11%-6.16%-1.56%-9.43%
'26/08/1222.45+0.25+1.13%-14.6%45518.07+397.35+0.88%-5.34%+0.25%-9.3%
'26/08/1122.2-0.45-1.99%-16.3%45120.72+191.96+0.43%-4.93%-2.42%-11.4%
'26/08/1022.85+0.15+0.66%-15.6%44928.76+702.85+1.59%-3.42%-0.93%-12.2%
'26/08/0722.7-1-4.22%-19.2%44225.91-170.79-0.38%-3.79%-3.84%-15.4%
'26/08/0623.7+0.1+0.42%-18.9%44396.7-214.9-0.48%-4.26%+0.9%-14.6%
'26/08/0523.6+0.8+3.51%-16%44611.6+1250.94+2.88%-1.5%+0.63%-14.5%
'26/08/0422.8+0.2+0.88%-15.3%43360.66-25.75-0.06%-1.55%+0.94%-13.7%
'26/08/0322.6+0.4+1.8%-13.7%43386.41+266.66+0.62%-0.95%+1.18%-12.8%
'26/07/3122.2+0.9+4.23%-10.1%43119.75+3186.45+7.98%+6.96%-3.75%-17.1%
'26/07/3021.3-0.3-1.39%-11.3%39933.3-105.88-0.26%+6.68%-1.13%-18%
'26/07/2921.6-0.9-4%-14.9%40039.18-1564.18-3.76%+2.66%-0.24%-17.6%
'26/07/2822.5-1.1-4.66%-18.9%41603.36-2030.83-4.65%-2.11%-0.01%-16.7%
'26/07/2723.6-0.35-1.46%-20%43634.19-20.65-0.05%-2.16%-1.41%-17.9%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.95-0.25-1.03%-20.9%43654.84-1195.97-2.67%-4.77%+1.64%-16.1%
'26/07/2324.2-0.15-0.62%-21.4%44850.81+25.03+0.06%-4.72%-0.68%-16.6%
'26/07/2224.35+0.15+0.62%-20.9%44825.78+592.91+1.34%-3.44%-0.72%-17.4%
'26/07/2124.2+0.5+2.11%-19.2%44232.87+1783.17+4.2%+0.62%-2.09%-19.8%
'26/07/2023.7-0.4-1.66%-20.5%42449.7-221.57-0.52%+0.1%-1.14%-20.6%
'26/07/1724.1-2-7.66%-26.6%42671.27-2953.71-6.47%-6.38%-1.19%-20.2%
'26/07/1626.100%-26.6%45624.98-6.61-0.01%-6.4%+0.01%-20.2%
'26/07/1526.1+0.5+1.95%-25.2%45631.59+893.64+2%-4.53%-0.05%-20.7%
'26/07/1425.6-0.3-1.16%-26.1%44737.95-642.57-1.42%-5.88%+0.26%-20.2%
'26/07/1325.9-0.9-3.36%-28.5%45380.52+25.91+0.06%-5.83%-3.42%-22.7%
'26/07/0926.800%-28.5%45354.61-379.8-0.83%-6.61%+0.83%-21.9%
'26/07/0826.8-0.2-0.74%-29.1%45734.41+255.3+0.56%-6.08%-1.3%-23%
'26/07/0727-0.95-3.4%-31.5%45479.11-1077.28-2.31%-8.26%-1.09%-23.2%
'26/07/0627.95-0.2-0.71%-32%46556.39-224.23-0.48%-8.7%-0.23%-23.3%
'26/07/0328.15+0.05+0.18%-31.9%46780.62+36.46+0.08%-8.63%+0.1%-23.2%
'26/07/0228.1+0.75+2.74%-30%46744.16-274.83-0.58%-9.16%+3.32%-20.8%
'26/07/0127.35-0.45-1.62%-31.1%47018.99+893.08+1.94%-7.4%-3.56%-23.7%
'26/06/3027.8+0.95+3.54%-28.7%46125.91+1126.01+2.5%-5.08%+1.04%-23.6%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.85-0.5-1.83%-30%44999.9+428.14+0.96%-4.17%-2.79%-25.8%
'26/06/2627.35-0.25-0.91%-30.6%44571.76-1683.5-3.64%-7.66%+2.73%-23%
'26/06/2527.6-1.15-4%-33.4%46255.26+211.66+0.46%-7.24%-4.46%-26.2%
'26/06/2428.75-1.2-4.01%-36.1%46043.6-1057.05-2.24%-9.32%-1.77%-26.7%
'26/06/2329.95+0.55+1.87%-34.9%47100.65-640.86-1.34%-10.5%+3.21%-24.3%
'26/06/2229.4+0.9+3.16%-32.8%47741.51+1276.31+2.75%-8.08%+0.41%-24.7%
'26/06/1828.5+0.2+0.71%-32.3%46465.2+587.81+1.28%-6.9%-0.57%-25.4%
'26/06/1728.300%-32.3%45877.39+68.2+0.15%-6.76%-0.15%-25.6%
'26/06/1628.3-1.6-5.35%-36%45809.19+412.2+0.91%-5.91%-6.26%-30%
'26/06/1529.9+1.05+3.64%-33.6%45396.99+1227.95+2.78%-3.3%+0.86%-30.3%
'26/06/1228.85+1.5+5.48%-30%44169.04+1019.58+2.36%-1.01%+3.12%-29%
'26/06/1127.35+1.1+4.19%-27%43149.46-76.08-0.18%-1.19%+4.37%-25.9%
'26/06/1026.25-1-3.67%-29.7%43225.54-1478.9-3.31%-4.46%-0.36%-25.3%
'26/06/0927.25-0.05-0.18%-29.9%44704.44+1201.66+2.76%-1.82%-2.94%-28%
'26/06/0827.3+0.5+1.87%-28.5%43502.78-1568.16-3.48%-5.23%+5.35%-23.3%
'26/06/0526.8-0.9-3.25%-30.9%45070.94-606.52-1.33%-6.49%-1.92%-24.4%
'26/06/0427.7-0.4-1.42%-31.9%45677.46-781.7-1.68%-8.07%+0.26%-23.8%
'26/06/0328.1-0.05-0.18%-32%46459.16+901.85+1.98%-6.25%-2.16%-25.7%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0228.15-0.6-2.09%-33.4%45557.31+219.4+0.48%-5.79%-2.57%-27.6%
'26/06/0128.75+0.65+2.31%-31.9%45337.91+604.97+1.35%-4.52%+0.96%-27.3%
'26/05/2928.1-0.4-1.4%-32.8%44732.94+1096.5+2.51%-2.12%-3.91%-30.7%
'26/05/2828.5-1.3-4.36%-35.7%43636.44-620.36-1.4%-3.49%-2.96%-32.2%
'26/05/2729.8+1.05+3.65%-33.4%44256.8+731.43+1.68%-1.87%+1.97%-31.5%
'26/05/2628.75+0.35+1.23%-32.6%43525.37-119.03-0.27%-2.14%+1.5%-30.4%
'26/05/2528.4-0.25-0.87%-33.2%43644.4+1376.43+3.26%+1.05%-4.13%-34.2%
'26/05/2228.65+0.3+1.06%-32.5%42267.97+899.76+2.18%+3.25%-1.12%-35.7%
'26/05/2128.35+1.35+5%-29.1%41368.21+1347.39+3.37%+6.72%+1.63%-35.8%
'26/05/2027+1.45+5.68%-25%40020.82-154.74-0.39%+6.31%+6.07%-31.4%
'26/05/1925.55-0.85-3.22%-27.5%40175.56-716.26-1.75%+4.45%-1.47%-31.9%
'26/05/1826.4-0.45-1.68%-28.7%40891.82-280.54-0.68%+3.74%-1%-32.4%
'26/05/1526.85-0.25-0.92%-29.3%41172.36-579.39-1.39%+2.3%+0.47%-31.6%
'26/05/1427.1-0.8-2.87%-31.4%41751.75+377.25+0.91%+3.23%-3.78%-34.6%
'26/05/1327.9+0.2+0.72%-30.9%41374.5-523.82-1.25%+1.94%+1.97%-32.8%
'26/05/1227.7-0.05-0.18%-31%41898.32+108.26+0.26%+2.21%-0.44%-33.2%
'26/05/1127.75+0.65+2.4%-29.3%41790.06+186.12+0.45%+2.66%+1.95%-32%
'26/05/0827.1-1.25-4.41%-32.5%41603.94-329.84-0.79%+1.86%-3.62%-34.3%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.35+0.3+1.07%-31.7%41933.78+794.93+1.93%+3.82%-0.86%-35.6%
'26/05/0628.05+2.55+10%-24.9%41138.85+369.56+0.91%+4.76%+9.09%-29.7%
'26/05/0525.5+0.4+1.59%-23.7%40769.29+64.15+0.16%+4.93%+1.43%-28.6%
'26/05/0425.1-0.25-0.99%-24.5%40705.14+1778.51+4.57%+9.72%-5.56%-34.2%
'26/04/3025.35-0.35-1.36%-25.5%38926.63-376.87-0.96%+8.67%-0.4%-34.2%
'26/04/2925.700%-25.5%39303.5-218.23-0.55%+8.07%+0.55%-33.6%
'26/04/2825.7-2.1-7.55%-31.1%39521.73-94.9-0.24%+7.81%-7.31%-38.9%
'26/04/2727.8-0.95-3.3%-33.4%39616.63+684.23+1.76%+9.71%-5.06%-43.1%
'26/04/2428.75+2.6+9.94%-26.8%38932.4+1218.25+3.23%+13.3%+6.71%-40%
'26/04/2326.15-1.2-4.39%-30%37714.15-164.32-0.43%+12.8%-3.96%-42.7%
'26/04/2227.35+2.45+9.84%-23.1%37878.47+273.36+0.73%+13.6%+9.11%-36.7%
'26/04/2124.9+0.4+1.63%-21.8%37605.11+646.31+1.75%+15.6%-0.12%-37.4%
'26/04/2024.5+0.25+1.03%-21%36958.8+154.46+0.42%+16.1%+0.61%-37.1%
'26/04/1724.2500%-21%36804.34-327.68-0.88%+15%+0.88%-36.1%
'26/04/1624.25-0.35-1.42%-22.2%37132.02+409.88+1.12%+16.3%-2.54%-38.5%
'26/04/1524.6+0.25+1.03%-21.4%36722.14+426.02+1.17%+17.7%-0.14%-39%
'26/04/1424.35-0.2-0.81%-22%36296.12+838.83+2.37%+20.5%-3.18%-42.5%
'26/04/1324.55+2.2+9.84%-14.3%35457.29+39.46+0.11%+20.6%+9.73%-34.9%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.35+0.35+1.59%-13%35417.83+556.67+1.6%+22.5%-0.01%-35.5%
'26/04/0922+0.15+0.69%-12.4%34861.16+99.78+0.29%+22.9%+0.4%-35.2%
'26/04/0821.85+0.85+4.05%-8.81%34761.38+1531.56+4.61%+28.5%-0.56%-37.3%
'26/04/072100%-8.81%33229.82+657.39+2.02%+31.1%-2.02%-39.9%
'26/04/0221-0.25-1.18%-9.88%32572.43-602.39-1.82%+28.7%+0.64%-38.6%
'26/04/0121.25+0.6+2.91%-7.26%33174.82+1451.83+4.58%+34.6%-1.67%-41.9%
'26/03/3120.65-0.55-2.59%-9.67%31722.99-795.17-2.45%+31.3%-0.14%-41%
'26/03/3021.2-0.55-2.53%-12%32518.16-594.43-1.8%+29%-0.73%-40.9%
'26/03/2721.75-0.25-1.14%-13%33112.59-225.03-0.68%+28.1%-0.46%-41.1%
'26/03/262200%-13%33337.62-101.49-0.3%+27.7%+0.3%-40.7%
'26/03/2522+0.3+1.38%-11.8%33439.11+826.87+2.54%+31%-1.16%-42.7%
'26/03/2421.7+0.05+0.23%-11.5%32612.24-110.26-0.34%+30.5%+0.57%-42.1%
'26/03/2321.65-0.35-1.59%-13%32722.5-821.38-2.45%+27.3%+0.86%-40.3%
'26/03/2022-0.05-0.23%-13.2%33543.88-145.8-0.43%+26.8%+0.2%-39.9%
'26/03/1922.0500%-13.2%33689.68-658.9-1.92%+24.3%+1.92%-37.5%
'26/03/1822.05-0.05-0.23%-13.3%34348.58+512.01+1.51%+26.2%-1.74%-39.6%
'26/03/1722.1+0.45+2.08%-11.5%33836.57+494.06+1.48%+28.1%+0.6%-39.6%
'26/03/1621.65+0.1+0.46%-11.1%33342.51-57.81-0.17%+27.9%+0.63%-39%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.55-0.25-1.15%-12.2%33400.32-181.54-0.54%+27.2%-0.61%-39.3%
'26/03/1221.800%-12.2%33581.86-532.33-1.56%+25.2%+1.56%-37.4%
'26/03/1121.8-0.9-3.96%-15.6%34114.19+1342.32+4.1%+30.3%-8.06%-46%
'26/03/1022.7+0.3+1.34%-14.5%32771.87+661.45+2.06%+33%-0.72%-47.5%
'26/03/0922.4-1.55-6.47%-20%32110.42-1489.12-4.43%+27.1%-2.04%-47.2%
'26/03/0623.95-0.3-1.24%-21%33599.54-73.4-0.22%+26.8%-1.02%-47.9%
'26/03/0524.25+0.4+1.68%-19.7%33672.94+844.06+2.57%+30.1%-0.89%-49.8%
'26/03/0423.85-0.9-3.64%-22.6%32828.88-1494.77-4.35%+24.4%+0.71%-47.1%
'26/03/0324.7500%-22.6%34323.65-771.44-2.2%+21.7%+2.2%-44.3%
'26/03/0224.75-0.55-2.17%-24.3%35095.09-319.4-0.9%+20.6%-1.27%-44.9%
'26/02/2625.3+0.95+3.9%-21.4%35414.49+1.420%+20.6%+3.9%-42%
'26/02/2524.35-0.4-1.62%-22.6%35413.07+712.25+2.05%+23.1%-3.67%-45.7%
'26/02/2424.75-0.2-0.8%-23.2%34700.82+927.56+2.75%+26.5%-3.55%-49.7%
'26/02/2324.95+1.45+6.17%-18.5%33773.26+167.55+0.5%+27.1%+5.67%-45.6%
'26/02/1123.5-0.25-1.05%-19.4%33605.71+532.74+1.61%+29.1%-2.66%-48.5%
'26/02/1023.75+1.55+6.98%-13.7%33072.97+668.35+2.06%+31.8%+4.92%-45.5%
'26/02/0922.2-0.05-0.22%-13.9%32404.62+621.7+1.96%+34.4%-2.18%-48.3%
'26/02/0622.25-0.4-1.77%-15.5%31782.92-18.35-0.06%+34.3%-1.71%-49.8%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.65-0.1-0.44%-15.8%31801.27-488.54-1.51%+32.3%+1.07%-48.1%
'26/02/0422.75+0.45+2.02%-14.1%32289.81+94.45+0.29%+32.7%+1.73%-46.8%
'26/02/0322.3+0.25+1.13%-13.2%32195.36+571.33+1.81%+35.1%-0.68%-48.2%
'26/02/0222.05-0.6-2.65%-15.5%31624.03-439.72-1.37%+33.2%-1.28%-48.7%
'26/01/3022.65-0.25-1.09%-16.4%32063.75-472.52-1.45%+31.3%+0.36%-47.7%
'26/01/2922.9-0.75-3.17%-19%32536.27-267.55-0.82%+30.2%-2.35%-49.2%
'26/01/2823.65-0.25-1.05%-19.9%32803.82+485.9+1.5%+32.2%-2.55%-52%
'26/01/2723.9-0.5-2.05%-21.5%32317.92+253.4+0.79%+33.2%-2.84%-54.7%
'26/01/2624.4+0.1+0.41%-21.2%32064.52+103.01+0.32%+33.6%+0.09%-54.8%
'26/01/2324.3-0.15-0.61%-21.7%31961.51+215.43+0.68%+34.5%-1.29%-56.2%
'26/01/2224.45+0.05+0.2%-21.5%31746.08+499.71+1.6%+36.7%-1.4%-58.2%
'26/01/2124.4-0.6-2.4%-23.4%31246.37-513.62-1.62%+34.5%-0.78%-57.9%
'26/01/2025-0.15-0.6%-23.9%31759.99+120.7+0.38%+35%-0.98%-58.9%
'26/01/1925.15+0.65+2.65%-21.8%31639.29+230.59+0.73%+36%+1.92%-57.8%
'26/01/1624.5-0.4-1.61%-23.1%31408.7+598.12+1.94%+38.6%-3.55%-61.7%
'26/01/1524.9+0.45+1.84%-21.7%30810.58-131.2-0.42%+38%+2.26%-59.7%
'26/01/1424.45+0.35+1.45%-20.5%30941.78+234.56+0.76%+39.1%+0.69%-59.6%
'26/01/1324.1-0.3-1.23%-21.5%30707.22+139.93+0.46%+39.7%-1.69%-61.2%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.4+0.45+1.88%-20%30567.29+278.33+0.92%+41%+0.96%-61.1%
'26/01/0923.95+0.3+1.27%-19%30288.96-71.59-0.24%+40.7%+1.51%-59.7%
'26/01/0823.65-0.4-1.66%-20.4%30360.55-74.92-0.25%+40.3%-1.41%-60.7%
'26/01/0724.05+0.2+0.84%-19.7%30435.47-140.83-0.46%+39.7%+1.3%-59.4%
'26/01/0623.85-0.3-1.24%-20.7%30576.3+471.26+1.57%+41.9%-2.81%-62.6%
'26/01/0524.15-0.85-3.4%-23.4%30105.04+755.23+2.57%+45.5%-5.97%-68.9%
'26/01/0225+0.15+0.6%-22.9%29349.81+386.21+1.33%+47.5%-0.73%-70.4%
'25/12/3124.85+0.35+1.43%-21.8%28963.6+256.47+0.89%+48.8%+0.54%-70.6%
'25/12/3024.5-1.1-4.3%-25.2%28707.13-103.76-0.36%+48.2%-3.94%-73.4%
'25/12/2925.6+0.8+3.23%-22.8%28810.89+254.87+0.89%+49.6%+2.34%-72.4%
'25/12/2624.8+1.7+7.36%-17.1%28556.02+184.04+0.65%+50.5%+6.71%-67.6%
'25/12/2423.100%-17.1%28371.98+61.51+0.22%+50.9%-0.22%-68%
'25/12/2323.100%-17.1%28310.47+160.83+0.57%+51.7%-0.57%-68.8%
'25/12/2223.1+1.4+6.45%-11.8%28149.64+453.29+1.64%+54.2%+4.81%-66%
'25/12/1921.7+0.15+0.7%-11.1%27696.35+227.82+0.83%+55.5%-0.13%-66.6%
'25/12/1821.55+0.05+0.23%-10.9%27468.53-56.64-0.21%+55.2%+0.44%-66.1%
'25/12/1721.5-0.45-2.05%-12.8%27525.17-11.49-0.04%+55.1%-2.01%-67.9%
'25/12/1621.95-0.3-1.35%-13.9%27536.66-330.28-1.19%+53.3%-0.16%-67.2%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1522.25-0.1-0.45%-14.3%27866.94-331.08-1.17%+51.5%+0.72%-65.8%
'25/12/1222.35-0.05-0.22%-14.5%28198.02+173.27+0.62%+52.4%-0.84%-66.9%
'25/12/1122.4-0.05-0.22%-14.7%28024.75-375.98-1.32%+50.4%+1.1%-65.1%
'25/12/1022.45-0.3-1.32%-15.8%28400.73+218.13+0.77%+51.6%-2.09%-67.4%
'25/12/0922.75-0.1-0.44%-16.2%28182.6-121.18-0.43%+50.9%-0.01%-67.1%
'25/12/0822.85+0.25+1.11%-15.3%28303.78+322.89+1.15%+52.6%-0.04%-67.9%
'25/12/0522.6+0.15+0.67%-14.7%27980.89+185.18+0.67%+53.7%0%-68.4%
'25/12/0422.45+0.05+0.22%-14.5%27795.71+2.67+0.01%+53.7%+0.21%-68.2%
'25/12/0322.4+0.05+0.22%-14.3%27793.04+228.77+0.83%+55%-0.61%-69.3%
'25/12/0222.35+0.45+2.05%-12.6%27564.27+221.74+0.81%+56.2%+1.24%-68.8%
'25/12/0121.9+0.3+1.39%-11.3%27342.53-283.95-1.03%+54.6%+2.42%-65.9%
'25/11/2821.6+0.35+1.65%-9.88%27626.48+71.95+0.26%+55%+1.39%-64.9%
'25/11/2721.25-0.3-1.39%-11.1%27554.53+144.99+0.53%+55.8%-1.92%-67%
'25/11/2621.55+0.5+2.38%-9.03%27409.54+497.37+1.85%+58.7%+0.53%-67.7%
'25/11/2521.05+0.5+2.43%-6.81%26912.17+407.93+1.54%+61.2%+0.89%-68%
'25/11/2420.55+0.35+1.73%-5.2%26504.24+69.3+0.26%+61.6%+1.47%-66.8%
'25/11/2120.2-0.4-1.94%-7.04%26434.94-991.42-3.61%+55.7%+1.67%-62.8%
'25/11/2020.6+0.35+1.73%-5.43%27426.36+846.24+3.18%+60.7%-1.45%-66.1%
交易
日期		3390 旭軟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.25-0.15-0.74%-6.13%26580.12-176-0.66%+59.6%-0.08%-65.8%
'25/11/1820.4-0.4-1.92%-7.93%26756.12-691.19-2.52%+55.6%+0.6%-63.5%
'25/11/1720.8-0.6-2.8%-10.5%27447.31+49.81+0.18%+55.9%-2.98%-66.4%
'25/11/1421.4-0.6-2.73%-13%27397.5-506.06-1.81%+53.1%-0.92%-66%
'25/11/1322-0.3-1.35%-14.1%27903.56-43.53-0.16%+52.8%-1.19%-67%
'25/11/1222.3+0.1+0.45%-13.7%27947.09+162.14+0.58%+53.7%-0.13%-67.5%