≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3402 漢科 / K線比較(日)

3402 漢科

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112113-1-0.88%8.41%119.5119.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2863,253萬365783股/筆113.93.8715.6-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,902萬248696張/筆110.2+10 (+9.71%)

連續漲跌: 首日下跌  ( -1元 / -0.88%)

財報評分: 最新57分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 漢科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 漢科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:29)

• 漢科2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10112-1-0.88%-0.88%42711.92+1050.22+2.52%+2.52%-3.4%-3.41%
'26/11/09113+10+9.71%+8.74%41661.7+1960.06+4.94%+7.58%+4.77%+1.16%
'26/11/06103-6-5.5%+2.75%39701.64-1873.08-4.51%+2.74%-0.99%+0.02%
'26/11/05109-6-5.22%-2.61%41574.72-1374.19-3.2%-0.55%-2.02%-2.06%
'26/11/0411500%-2.61%42948.91-358.63-0.83%-1.38%+0.83%-1.23%
'26/11/03115-7-5.74%-8.2%43307.54-1612.6-3.59%-4.92%-2.15%-3.28%
'26/11/02122-1.5-1.21%-9.31%44920.14-291.69-0.65%-5.53%-0.56%-3.78%
'26/10/30123.5-4-3.14%-12.2%45211.83-1156.5-2.49%-7.89%-0.65%-4.27%
'26/10/29127.5-0.5-0.39%-12.5%46368.33-667.25-1.42%-9.19%+1.03%-3.31%
'26/10/28128+2.5+1.99%-10.8%47035.58+939.35+2.04%-7.34%-0.05%-3.42%
'26/10/27125.5-1.5-1.18%-11.8%46096.23+54.8+0.12%-7.23%-1.3%-4.58%
'26/10/22127-3-2.31%-13.8%46041.43-846.34-1.81%-8.91%-0.5%-4.94%
'26/10/21130+1.5+1.17%-12.8%46887.77+594.84+1.28%-7.74%-0.11%-5.1%
'26/10/20128.5-0.5-0.39%-13.2%46292.93-529.15-1.13%-8.78%+0.74%-4.4%
'26/10/19129-3-2.27%-15.2%46822.08-289.18-0.61%-9.34%-1.66%-5.81%
'26/10/16132+0.5+0.38%-14.8%47111.26+141.39+0.3%-9.07%+0.08%-5.76%
'26/10/15131.5-3.5-2.59%-17%46969.87-1655.96-3.41%-12.2%+0.82%-4.87%
'26/10/14135-0.5-0.37%-17.3%48625.83+284.52+0.59%-11.6%-0.96%-5.7%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13135.5-0.5-0.37%-17.6%48341.31-960.65-1.95%-13.4%+1.58%-4.28%
'26/10/12136-3.5-2.51%-19.7%49301.96-11.48-0.02%-13.4%-2.49%-6.33%
'26/10/08139.500%-19.7%49313.44-492.93-0.99%-14.2%+0.99%-5.47%
'26/10/07139.5-1-0.71%-20.3%49806.37-16.18-0.03%-14.3%-0.68%-6.01%
'26/10/06140.5+0.5+0.36%-20%49822.55+110.51+0.22%-14.1%+0.14%-5.92%
'26/10/05140+0.5+0.36%-19.7%49712.04+1236.3+2.55%-11.9%-2.19%-7.82%
'26/10/02139.5+2.5+1.82%-18.2%48475.74+122.25+0.25%-11.7%+1.57%-6.58%
'26/10/01137+1+0.74%-17.6%48353.49+413.36+0.86%-10.9%-0.12%-6.74%
'26/09/30136+5+3.82%-14.5%47940.13+308.17+0.65%-10.3%+3.17%-4.17%
'26/09/29131+1.5+1.16%-13.5%47631.96-392.64-0.82%-11.1%+1.98%-2.45%
'26/09/24129.5+0.5+0.39%-13.2%48024.6-132.69-0.28%-11.3%+0.67%-1.87%
'26/09/23129+2.5+1.98%-11.5%48157.29+357.12+0.75%-10.6%+1.23%-0.82%
'26/09/22126.5-0.5-0.39%-11.8%47800.17+81.33+0.17%-10.5%-0.56%-1.32%
'26/09/21127-2-1.55%-13.2%47718.84+538.09+1.14%-9.47%-2.69%-3.71%
'26/09/18129+3.5+2.79%-10.8%47180.75+892.75+1.93%-7.73%+0.86%-3.03%
'26/09/17125.5+0.5+0.4%-10.4%46288+439.1+0.96%-6.84%-0.56%-3.56%
'26/09/16125+2+1.63%-8.94%45848.9+337.41+0.74%-6.15%+0.89%-2.79%
'26/09/15123-0.5-0.4%-9.31%45511.49-351.03-0.77%-6.87%+0.37%-2.44%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14123.5+0.5+0.41%-8.94%45862.52-322.33-0.7%-7.52%+1.11%-1.42%
'26/09/11123-1.5-1.2%-10%46184.85-755.64-1.61%-9.01%+0.41%-1.03%
'26/09/10124.5-1.5-1.19%-11.1%46940.49-242.87-0.51%-9.48%-0.68%-1.63%
'26/09/09126+3.5+2.86%-8.57%47183.36+77.58+0.16%-9.33%+2.7%+0.76%
'26/09/08122.5-2.5-2%-10.4%47105.78-220.49-0.47%-9.75%-1.53%-0.65%
'26/09/07125+3.5+2.88%-7.82%47326.27+775.14+1.67%-8.25%+1.21%+0.43%
'26/09/04121.5+1.5+1.25%-6.67%46551.13+693.47+1.51%-6.86%-0.26%+0.19%
'26/09/03120-1-0.83%-7.44%45857.66-307.06-0.67%-7.48%-0.16%+0.04%
'26/09/02121-2-1.63%-8.94%46164.72-784-1.67%-9.02%+0.04%+0.08%
'26/09/01123+2+1.65%-7.44%46948.72+820.25+1.78%-7.41%-0.13%-0.03%
'26/08/31121-1.5-1.22%-8.57%46128.47-202.98-0.44%-7.81%-0.78%-0.76%
'26/08/28122.500%-8.57%46331.45+356.23+0.77%-7.1%-0.77%-1.47%
'26/08/27122.5+0.5+0.41%-8.2%45975.22+142.6+0.31%-6.81%+0.1%-1.39%
'26/08/26122+1.5+1.24%-7.05%45832.62+663.16+1.47%-5.44%-0.23%-1.61%
'26/08/25120.5+0.5+0.42%-6.67%45169.46+407.14+0.91%-4.58%-0.49%-2.09%
'26/08/2412000%-6.67%44762.32-461.97-1.02%-5.56%+1.02%-1.11%
'26/08/21120-1.5-1.23%-7.82%45224.29+290.55+0.65%-4.94%-1.88%-2.87%
'26/08/20121.5-0.5-0.41%-8.2%44933.74+214.39+0.48%-4.49%-0.89%-3.71%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19122-1-0.81%-8.94%44719.35-589.33-1.3%-5.73%+0.49%-3.21%
'26/08/18123-1.5-1.2%-10%45308.68-548.59-1.2%-6.86%0%-3.18%
'26/08/17124.5-1-0.8%-10.8%45857.27+46.26+0.1%-6.76%-0.9%-3.99%
'26/08/14125.5-2.5-1.95%-12.5%45811.01-210.47-0.46%-7.19%-1.49%-5.31%
'26/08/13128-0.5-0.39%-12.8%46021.48+503.41+1.11%-6.16%-1.5%-6.68%
'26/08/12128.5+2+1.58%-11.5%45518.07+397.35+0.88%-5.34%+0.7%-6.12%
'26/08/11126.5-3-2.32%-13.5%45120.72+191.96+0.43%-4.93%-2.75%-8.58%
'26/08/10129.5+3.5+2.78%-11.1%44928.76+702.85+1.59%-3.42%+1.19%-7.69%
'26/08/07126-3.5-2.7%-13.5%44225.91-170.79-0.38%-3.79%-2.32%-9.72%
'26/08/06129.5-0.5-0.38%-13.8%44396.7-214.9-0.48%-4.26%+0.1%-9.59%
'26/08/05130-0.5-0.38%-14.2%44611.6+1250.94+2.88%-1.5%-3.26%-12.7%
'26/08/04130.5-1.5-1.14%-15.2%43360.66-25.75-0.06%-1.55%-1.08%-13.6%
'26/08/03132+10+8.2%-8.2%43386.41+266.66+0.62%-0.95%+7.58%-7.25%
'26/07/31122+11+9.91%+0.9%43119.75+3186.45+7.98%+6.96%+1.93%-6.06%
'26/07/30111-4.5-3.9%-3.03%39933.3-105.88-0.26%+6.68%-3.64%-9.71%
'26/07/29115.5-5-4.15%-7.05%40039.18-1564.18-3.76%+2.66%-0.39%-9.72%
'26/07/28120.5-9.5-7.31%-13.8%41603.36-2030.83-4.65%-2.11%-2.66%-11.7%
'26/07/27130-6.5-4.76%-17.9%43634.19-20.65-0.05%-2.16%-4.71%-15.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24136.5-6.5-4.55%-21.7%43654.84-1195.97-2.67%-4.77%-1.88%-16.9%
'26/07/23143+3+2.14%-20%44850.81+25.03+0.06%-4.72%+2.08%-15.3%
'26/07/22140+2+1.45%-18.8%44825.78+592.91+1.34%-3.44%+0.11%-15.4%
'26/07/21144+4+2.86%-15.7%44232.87+1783.17+4.2%+0.62%-1.34%-16.3%
'26/07/20140-5.5-3.78%-18.9%42449.7-221.57-0.52%+0.1%-3.26%-19%
'26/07/17145.5-11-7.03%-24.6%42671.27-2953.71-6.47%-6.38%-0.56%-18.2%
'26/07/16156.5-1.5-0.95%-25.3%45624.98-6.61-0.01%-6.4%-0.94%-18.9%
'26/07/15158+12.5+8.59%-18.9%45631.59+893.64+2%-4.53%+6.59%-14.4%
'26/07/14145.5-2.5-1.69%-20.3%44737.95-642.57-1.42%-5.88%-0.27%-14.4%
'26/07/13148+5+3.5%-17.5%45380.52+25.91+0.06%-5.83%+3.44%-11.7%
'26/07/09143-0.5-0.35%-17.8%45354.61-379.8-0.83%-6.61%+0.48%-11.2%
'26/07/08143.5-3.5-2.38%-19.7%45734.41+255.3+0.56%-6.08%-2.94%-13.6%
'26/07/07147-6-3.92%-22.9%45479.11-1077.28-2.31%-8.26%-1.61%-14.6%
'26/07/06153-2-1.29%-23.9%46556.39-224.23-0.48%-8.7%-0.81%-15.2%
'26/07/03155+1.5+0.98%-23.1%46780.62+36.46+0.08%-8.63%+0.9%-14.5%
'26/07/02153.5+5+3.37%-20.5%46744.16-274.83-0.58%-9.16%+3.95%-11.4%
'26/07/01148.5+0.5+0.34%-20.3%47018.99+893.08+1.94%-7.4%-1.6%-12.9%
'26/06/30148+5+3.5%-17.5%46125.91+1126.01+2.5%-5.08%+1%-12.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29143+2.5+1.78%-16%44999.9+428.14+0.96%-4.17%+0.82%-11.8%
'26/06/26140.5-9-6.02%-21.1%44571.76-1683.5-3.64%-7.66%-2.38%-13.4%
'26/06/25149.5+8+5.65%-16.6%46255.26+211.66+0.46%-7.24%+5.19%-9.37%
'26/06/24141.5+2+1.43%-15.4%46043.6-1057.05-2.24%-9.32%+3.67%-6.09%
'26/06/23139.5-2.5-1.76%-16.9%47100.65-640.86-1.34%-10.5%-0.42%-6.37%
'26/06/22142+1.5+1.07%-16%47741.51+1276.31+2.75%-8.08%-1.68%-7.94%
'26/06/18140.5+1+0.72%-15.4%46465.2+587.81+1.28%-6.9%-0.56%-8.51%
'26/06/17139.5-0.5-0.36%-15.7%45877.39+68.2+0.15%-6.76%-0.51%-8.95%
'26/06/16140-7-4.76%-19.7%45809.19+412.2+0.91%-5.91%-5.67%-13.8%
'26/06/15147+2+1.38%-18.6%45396.99+1227.95+2.78%-3.3%-1.4%-15.3%
'26/06/12145+10+7.41%-12.6%44169.04+1019.58+2.36%-1.01%+5.05%-11.6%
'26/06/11135+3+2.27%-10.6%43149.46-76.08-0.18%-1.19%+2.45%-9.42%
'26/06/10132-5-3.65%-13.9%43225.54-1478.9-3.31%-4.46%-0.34%-9.41%
'26/06/09137+4.5+3.4%-10.9%44704.44+1201.66+2.76%-1.82%+0.64%-9.13%
'26/06/08132.5-8.5-6.03%-16.3%43502.78-1568.16-3.48%-5.23%-2.55%-11.1%
'26/06/05141-5-3.42%-19.2%45070.94-606.52-1.33%-6.49%-2.09%-12.7%
'26/06/04146+1+0.69%-18.6%45677.46-781.7-1.68%-8.07%+2.37%-10.6%
'26/06/03145+1+0.69%-18.1%46459.16+901.85+1.98%-6.25%-1.29%-11.8%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02144-2-1.37%-19.2%45557.31+219.4+0.48%-5.79%-1.85%-13.4%
'26/06/01146-1-0.68%-19.7%45337.91+604.97+1.35%-4.52%-2.03%-15.2%
'26/05/29147+1+0.68%-19.2%44732.94+1096.5+2.51%-2.12%-1.83%-17.1%
'26/05/28146-8-5.19%-23.4%43636.44-620.36-1.4%-3.49%-3.79%-19.9%
'26/05/2715400%-23.4%44256.8+731.43+1.68%-1.87%-1.68%-21.5%
'26/05/26154+11+7.69%-17.5%43525.37-119.03-0.27%-2.14%+7.96%-15.3%
'26/05/25143+3.5+2.51%-15.4%43644.4+1376.43+3.26%+1.05%-0.75%-16.5%
'26/05/22139.5+2.5+1.82%-13.9%42267.97+899.76+2.18%+3.25%-0.36%-17.1%
'26/05/21137+5.5+4.18%-10.3%41368.21+1347.39+3.37%+6.72%+0.81%-17%
'26/05/20131.5-1-0.75%-10.9%40020.82-154.74-0.39%+6.31%-0.36%-17.3%
'26/05/19132.5-1.5-1.12%-11.9%40175.56-716.26-1.75%+4.45%+0.63%-16.4%
'26/05/18134-1.5-1.11%-12.9%40891.82-280.54-0.68%+3.74%-0.43%-16.7%
'26/05/15135.5-4-2.87%-15.4%41172.36-579.39-1.39%+2.3%-1.48%-17.7%
'26/05/14139.5+1.5+1.09%-14.5%41751.75+377.25+0.91%+3.23%+0.18%-17.7%
'26/05/13138-1-0.72%-15.1%41374.5-523.82-1.25%+1.94%+0.53%-17%
'26/05/12139-0.5-0.36%-15.4%41898.32+108.26+0.26%+2.21%-0.62%-17.6%
'26/05/11139.5+0.5+0.36%-15.1%41790.06+186.12+0.45%+2.66%-0.09%-17.8%
'26/05/08139-5-3.47%-18.1%41603.94-329.84-0.79%+1.86%-2.68%-19.9%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07144-2.5-1.71%-19.5%41933.78+794.93+1.93%+3.82%-3.64%-23.3%
'26/05/06146.5+1+0.69%-18.9%41138.85+369.56+0.91%+4.76%-0.22%-23.7%
'26/05/05145.5+7.5+5.43%-14.5%40769.29+64.15+0.16%+4.93%+5.27%-19.4%
'26/05/04138+9+6.98%-8.53%40705.14+1778.51+4.57%+9.72%+2.41%-18.3%
'26/04/30129-2.5-1.9%-10.3%38926.63-376.87-0.96%+8.67%-0.94%-18.9%
'26/04/29131.5-0.5-0.38%-10.6%39303.5-218.23-0.55%+8.07%+0.17%-18.7%
'26/04/28132+1+0.76%-9.92%39521.73-94.9-0.24%+7.81%+1%-17.7%
'26/04/27131-5.5-4.03%-13.6%39616.63+684.23+1.76%+9.71%-5.79%-23.3%
'26/04/24136.5-1.5-1.09%-14.5%38932.4+1218.25+3.23%+13.3%-4.32%-27.7%
'26/04/23138-2-1.43%-15.7%37714.15-164.32-0.43%+12.8%-1%-28.5%
'26/04/22140+5.5+4.09%-12.3%37878.47+273.36+0.73%+13.6%+3.36%-25.8%
'26/04/21134.5+0.5+0.37%-11.9%37605.11+646.31+1.75%+15.6%-1.38%-27.5%
'26/04/20134+2+1.52%-10.6%36958.8+154.46+0.42%+16.1%+1.1%-26.7%
'26/04/17132+7.5+6.02%-5.22%36804.34-327.68-0.88%+15%+6.9%-20.2%
'26/04/16124.5+1.5+1.22%-4.07%37132.02+409.88+1.12%+16.3%+0.1%-20.4%
'26/04/15123-0.5-0.4%-4.45%36722.14+426.02+1.17%+17.7%-1.57%-22.1%
'26/04/14123.5+0.5+0.41%-4.07%36296.12+838.83+2.37%+20.5%-1.96%-24.5%
'26/04/13123-2-1.6%-5.6%35457.29+39.46+0.11%+20.6%-1.71%-26.2%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10125+0.5+0.4%-5.22%35417.83+556.67+1.6%+22.5%-1.2%-27.7%
'26/04/09124.5+2+1.63%-3.67%34861.16+99.78+0.29%+22.9%+1.34%-26.5%
'26/04/08122.5+3.5+2.94%-0.84%34761.38+1531.56+4.61%+28.5%-1.67%-29.4%
'26/04/07119+4+3.48%+2.61%33229.82+657.39+2.02%+31.1%+1.46%-28.5%
'26/04/02115-0.5-0.43%+2.16%32572.43-602.39-1.82%+28.7%+1.39%-26.6%
'26/04/01115.5+2+1.76%+3.96%33174.82+1451.83+4.58%+34.6%-2.82%-30.7%
'26/03/31113.5-3.5-2.99%+0.85%31722.99-795.17-2.45%+31.3%-0.54%-30.5%
'26/03/30117-5-4.1%-3.28%32518.16-594.43-1.8%+29%-2.3%-32.3%
'26/03/27122-2.5-2.01%-5.22%33112.59-225.03-0.68%+28.1%-1.33%-33.3%
'26/03/26124.5-2.5-1.97%-7.09%33337.62-101.49-0.3%+27.7%-1.67%-34.8%
'26/03/25127+1.5+1.2%-5.98%33439.11+826.87+2.54%+31%-1.34%-36.9%
'26/03/24125.5+1.5+1.21%-4.84%32612.24-110.26-0.34%+30.5%+1.55%-35.4%
'26/03/23124-2-1.59%-6.35%32722.5-821.38-2.45%+27.3%+0.86%-33.7%
'26/03/20126-0.5-0.4%-6.72%33543.88-145.8-0.43%+26.8%+0.03%-33.5%
'26/03/19126.5-4.5-3.44%-9.92%33689.68-658.9-1.92%+24.3%-1.52%-34.3%
'26/03/18131+2.5+1.95%-8.17%34348.58+512.01+1.51%+26.2%+0.44%-34.4%
'26/03/17128.5+1+0.78%-7.45%33836.57+494.06+1.48%+28.1%-0.7%-35.6%
'26/03/16127.5-0.5-0.39%-7.81%33342.51-57.81-0.17%+27.9%-0.22%-35.7%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13128-3-2.29%-9.92%33400.32-181.54-0.54%+27.2%-1.75%-37.1%
'26/03/12131-1-0.76%-10.6%33581.86-532.33-1.56%+25.2%+0.8%-35.8%
'26/03/11132+1+0.76%-9.92%34114.19+1342.32+4.1%+30.3%-3.34%-40.3%
'26/03/10131+4+3.15%-7.09%32771.87+661.45+2.06%+33%+1.09%-40.1%
'26/03/09127-9-6.62%-13.2%32110.42-1489.12-4.43%+27.1%-2.19%-40.4%
'26/03/06136+1.5+1.12%-12.3%33599.54-73.4-0.22%+26.8%+1.34%-39.1%
'26/03/05134.5+9.5+7.6%-5.6%33672.94+844.06+2.57%+30.1%+5.03%-35.7%
'26/03/04125-7-5.3%-10.6%32828.88-1494.77-4.35%+24.4%-0.95%-35%
'26/03/03132-3.5-2.58%-12.9%34323.65-771.44-2.2%+21.7%-0.38%-34.6%
'26/03/02135.5-4-2.87%-15.4%35095.09-319.4-0.9%+20.6%-1.97%-36%
'26/02/26139.5+3.5+2.57%-13.2%35414.49+1.420%+20.6%+2.57%-33.8%
'26/02/25136+5+3.82%-9.92%35413.07+712.25+2.05%+23.1%+1.77%-33%
'26/02/24131+2+1.55%-8.53%34700.82+927.56+2.75%+26.5%-1.2%-35%
'26/02/23129+4.5+3.61%-5.22%33773.26+167.55+0.5%+27.1%+3.11%-32.3%
'26/02/11124.5+1.5+1.22%-4.07%33605.71+532.74+1.61%+29.1%-0.39%-33.2%
'26/02/10123-1-0.81%-4.84%33072.97+668.35+2.06%+31.8%-2.87%-36.6%
'26/02/09124+1+0.81%-4.07%32404.62+621.7+1.96%+34.4%-1.15%-38.5%
'26/02/06123-3-2.38%-6.35%31782.92-18.35-0.06%+34.3%-2.32%-40.7%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05126-3.5-2.7%-8.88%31801.27-488.54-1.51%+32.3%-1.19%-41.2%
'26/02/04129.5+0.5+0.39%-8.53%32289.81+94.45+0.29%+32.7%+0.1%-41.2%
'26/02/03129+2+1.57%-7.09%32195.36+571.33+1.81%+35.1%-0.24%-42.1%
'26/02/02127-4.5-3.42%-10.3%31624.03-439.72-1.37%+33.2%-2.05%-43.5%
'26/01/30131.5-3-2.23%-12.3%32063.75-472.52-1.45%+31.3%-0.78%-43.5%
'26/01/29134.5-1-0.74%-12.9%32536.27-267.55-0.82%+30.2%+0.08%-43.1%
'26/01/28135.5+1.5+1.12%-11.9%32803.82+485.9+1.5%+32.2%-0.38%-44.1%
'26/01/2713400%-11.9%32317.92+253.4+0.79%+33.2%-0.79%-45.1%
'26/01/26134-4-2.9%-14.5%32064.52+103.01+0.32%+33.6%-3.22%-48.1%
'26/01/23138-1-0.72%-15.1%31961.51+215.43+0.68%+34.5%-1.4%-49.7%
'26/01/22139+1.5+1.09%-14.2%31746.08+499.71+1.6%+36.7%-0.51%-50.9%
'26/01/21137.5-1-0.72%-14.8%31246.37-513.62-1.62%+34.5%+0.9%-49.3%
'26/01/20138.500%-14.8%31759.99+120.7+0.38%+35%-0.38%-49.8%
'26/01/19138.5-6-4.15%-18.3%31639.29+230.59+0.73%+36%-4.88%-54.3%
'26/01/16144.5-1-0.69%-18.9%31408.7+598.12+1.94%+38.6%-2.63%-57.5%
'26/01/15145.5-0.5-0.34%-19.2%30810.58-131.2-0.42%+38%+0.08%-57.2%
'26/01/14146+4.5+3.18%-16.6%30941.78+234.56+0.76%+39.1%+2.42%-55.7%
'26/01/13141.5+2+1.43%-15.4%30707.22+139.93+0.46%+39.7%+0.97%-55.1%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12139.5+0.5+0.36%-15.1%30567.29+278.33+0.92%+41%-0.56%-56.1%
'26/01/09139+1.5+1.09%-14.2%30288.96-71.59-0.24%+40.7%+1.33%-54.9%
'26/01/08137.5+3+2.23%-12.3%30360.55-74.92-0.25%+40.3%+2.48%-52.6%
'26/01/07134.5-3.5-2.54%-14.5%30435.47-140.83-0.46%+39.7%-2.08%-54.2%
'26/01/06138+2+1.47%-13.2%30576.3+471.26+1.57%+41.9%-0.1%-55.1%
'26/01/05136-6.5-4.56%-17.2%30105.04+755.23+2.57%+45.5%-7.13%-62.7%
'26/01/02142.5+8+5.95%-12.3%29349.81+386.21+1.33%+47.5%+4.62%-59.7%
'25/12/31134.5+12+9.8%-3.67%28963.6+256.47+0.89%+48.8%+8.91%-52.5%
'25/12/30122.5+1+0.82%-2.88%28707.13-103.76-0.36%+48.2%+1.18%-51.1%
'25/12/29121.5-3-2.41%-5.22%28810.89+254.87+0.89%+49.6%-3.3%-54.8%
'25/12/26124.5+1.5+1.22%-4.07%28556.02+184.04+0.65%+50.5%+0.57%-54.6%
'25/12/24123-1.5-1.2%-5.22%28371.98+61.51+0.22%+50.9%-1.42%-56.1%
'25/12/23124.5-1-0.8%-5.98%28310.47+160.83+0.57%+51.7%-1.37%-57.7%
'25/12/22125.5-1.5-1.18%-7.09%28149.64+453.29+1.64%+54.2%-2.82%-61.3%
'25/12/19127+1.5+1.2%-5.98%27696.35+227.82+0.83%+55.5%+0.37%-61.5%
'25/12/18125.5-4.5-3.46%-9.23%27468.53-56.64-0.21%+55.2%-3.25%-64.4%
'25/12/17130+4.5+3.59%-5.98%27525.17-11.49-0.04%+55.1%+3.63%-61.1%
'25/12/16125.5-1-0.79%-6.72%27536.66-330.28-1.19%+53.3%+0.4%-60%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15126.5-0.5-0.39%-7.09%27866.94-331.08-1.17%+51.5%+0.78%-58.6%
'25/12/12127+5.5+4.53%-2.88%28198.02+173.27+0.62%+52.4%+3.91%-55.3%
'25/12/11121.5-1-0.82%-3.67%28024.75-375.98-1.32%+50.4%+0.5%-54.1%
'25/12/10122.5+2+1.66%-2.07%28400.73+218.13+0.77%+51.6%+0.89%-53.6%
'25/12/09120.5+0.5+0.42%-1.67%28182.6-121.18-0.43%+50.9%+0.85%-52.6%
'25/12/08120+2+1.69%0%28303.78+322.89+1.15%+52.6%+0.54%-52.6%
'25/12/05118-0.5-0.42%-0.42%27980.89+185.18+0.67%+53.7%-1.09%-54.1%
'25/12/04118.500%-0.42%27795.71+2.67+0.01%+53.7%-0.01%-54.1%
'25/12/03118.5+3+2.6%+2.16%27793.04+228.77+0.83%+55%+1.77%-52.8%
'25/12/02115.5-2-1.7%+0.43%27564.27+221.74+0.81%+56.2%-2.51%-55.8%
'25/12/01117.5-1.5-1.26%-0.84%27342.53-283.95-1.03%+54.6%-0.23%-55.4%
'25/11/28119+2.5+2.15%+1.29%27626.48+71.95+0.26%+55%+1.89%-53.7%
'25/11/27116.5+1+0.87%+2.16%27554.53+144.99+0.53%+55.8%+0.34%-53.7%
'25/11/26115.5+2.5+2.21%+4.42%27409.54+497.37+1.85%+58.7%+0.36%-54.3%
'25/11/25113+2.5+2.26%+6.79%26912.17+407.93+1.54%+61.2%+0.72%-54.4%
'25/11/24110.5+1+0.91%+7.76%26504.24+69.3+0.26%+61.6%+0.65%-53.8%
'25/11/21109.5-3.5-3.1%+4.42%26434.94-991.42-3.61%+55.7%+0.51%-51.3%
'25/11/20113+4+3.67%+8.26%27426.36+846.24+3.18%+60.7%+0.49%-52.4%
交易
日期		3402 漢科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19109-1.5-1.36%+6.79%26580.12-176-0.66%+59.6%-0.7%-52.8%
'25/11/18110.5-3.5-3.07%+3.51%26756.12-691.19-2.52%+55.6%-0.55%-52.1%
'25/11/17114-2-1.72%+1.72%27447.31+49.81+0.18%+55.9%-1.9%-54.2%
'25/11/14116-4.5-3.73%-2.07%27397.5-506.06-1.81%+53.1%-1.92%-55.1%
'25/11/13120.5+5+4.33%+2.16%27903.56-43.53-0.16%+52.8%+4.49%-50.7%
'25/11/12115.5+1+0.87%+3.06%27947.09+162.14+0.58%+53.7%+0.29%-50.7%