≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3312 弘憶股 / K線比較(日)

3312 弘憶股

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.741.95-1.25-2.98%5.6%4242.940.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7293,046萬5841.25張/筆41.81.8510.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5282,210萬4421.19張/筆41.86+0.7 (+1.7%)

連續漲跌: 首日下跌  ( -1.25元 / -2.98%)

財報評分: 最新32分 / 平均36分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代孫公司弘憶(上海)國際貿易有限公司公告向關係人取得使用權資產 (公告訊息 11/10 18:12)

• 弘憶股董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:58)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 弘憶股召開法人說明會相關資訊 (公告訊息 09/16 14:01)

• 弘憶股稽核主管異動 (公告訊息 08/11 18:24)

• 弘憶股董事會決議通過設置風險管理委員會、制定風險管理委員會組織規程及委任第一屆風險管理委員會委員 (公告訊息 08/11 18:22)

• 弘憶股董事會通過撤銷對GMI Computing International Ltd.之背書保證案 (公告訊息 08/11 18:19)

• 弘憶股公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/11 18:17)

• 弘憶股董事會決議除息基準日、現金股利發放日事宜 (公告訊息 08/11 18:14)

• 弘憶股董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:11)

• 更正弘憶股2026年5月背書保證明細表 (公告訊息 08/06 19:43)

• 更正弘憶股2026年4月、5月及6月背書保證明細表 (公告訊息 08/06 11:15)

• 弘憶股2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1240.7-1.25-2.98%-2.98%43091.87-1165.28-2.63%-2.63%-0.35%-0.35%
'26/11/1141.95+0.7+1.7%-1.33%44257.15+1545.23+3.62%+0.89%-1.92%-2.22%
'26/11/1041.25-0.85-2.02%-3.33%42711.92+1050.22+2.52%+3.43%-4.54%-6.76%
'26/11/0942.1+1.95+4.86%+1.37%41661.7+1960.06+4.94%+8.54%-0.08%-7.17%
'26/11/0640.15-1.7-4.06%-2.75%39701.64-1873.08-4.51%+3.65%+0.45%-6.4%
'26/11/0541.85-3.4-7.51%-10.1%41574.72-1374.19-3.2%+0.33%-4.31%-10.4%
'26/11/0445.25+0.65+1.46%-8.74%42948.91-358.63-0.83%-0.5%+2.29%-8.25%
'26/11/0344.6-2.85-6.01%-14.2%43307.54-1612.6-3.59%-4.07%-2.42%-10.2%
'26/11/0247.4500%-14.2%44920.14-291.69-0.65%-4.69%+0.65%-9.54%
'26/10/3047.45-2-4.04%-17.7%45211.83-1156.5-2.49%-7.07%-1.55%-10.6%
'26/10/2949.45-1.45-2.85%-20%46368.33-667.25-1.42%-8.38%-1.43%-11.7%
'26/10/2850.9+1.9+3.88%-16.9%47035.58+939.35+2.04%-6.52%+1.84%-10.4%
'26/10/2749-1.1-2.2%-18.8%46096.23+54.8+0.12%-6.41%-2.32%-12.4%
'26/10/2250.1-0.7-1.38%-19.9%46041.43-846.34-1.81%-8.1%+0.43%-11.8%
'26/10/2150.8+2.1+4.31%-16.4%46887.77+594.84+1.28%-6.91%+3.03%-9.51%
'26/10/2048.700%-16.4%46292.93-529.15-1.13%-7.97%+1.13%-8.46%
'26/10/1948.7-0.05-0.1%-16.5%46822.08-289.18-0.61%-8.53%+0.51%-7.98%
'26/10/1648.75+0.45+0.93%-15.7%47111.26+141.39+0.3%-8.26%+0.63%-7.48%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.3-1.7-3.4%-18.6%46969.87-1655.96-3.41%-11.4%+0.01%-7.22%
'26/10/1450+1.2+2.46%-16.6%48625.83+284.52+0.59%-10.9%+1.87%-5.74%
'26/10/1348.8-1.4-2.79%-18.9%48341.31-960.65-1.95%-12.6%-0.84%-6.33%
'26/10/1250.2-0.7-1.38%-20%49301.96-11.48-0.02%-12.6%-1.36%-7.42%
'26/10/0850.9-0.6-1.17%-21%49313.44-492.93-0.99%-13.5%-0.18%-7.49%
'26/10/0751.5+0.3+0.59%-20.5%49806.37-16.18-0.03%-13.5%+0.62%-7%
'26/10/0651.2-0.5-0.97%-21.3%49822.55+110.51+0.22%-13.3%-1.19%-7.96%
'26/10/0551.7-0.4-0.77%-21.9%49712.04+1236.3+2.55%-11.1%-3.32%-10.8%
'26/10/0252.1+0.6+1.17%-21%48475.74+122.25+0.25%-10.9%+0.92%-10.1%
'26/10/0151.5-0.5-0.96%-21.7%48353.49+413.36+0.86%-10.1%-1.82%-11.6%
'26/09/3052+1.1+2.16%-20%47940.13+308.17+0.65%-9.53%+1.51%-10.5%
'26/09/2950.9+0.4+0.79%-19.4%47631.96-392.64-0.82%-10.3%+1.61%-9.13%
'26/09/2450.500%-19.4%48024.6-132.69-0.28%-10.5%+0.28%-8.89%
'26/09/2350.5-4.5-8.18%-26%48157.29+357.12+0.75%-9.85%-8.93%-16.2%
'26/09/2255+0.3+0.55%-25.6%47800.17+81.33+0.17%-9.7%+0.38%-15.9%
'26/09/2154.7+3.6+7.05%-20.4%47718.84+538.09+1.14%-8.67%+5.91%-11.7%
'26/09/1851.1+2.35+4.82%-16.5%47180.75+892.75+1.93%-6.9%+2.89%-9.61%
'26/09/1748.75+1.05+2.2%-14.7%46288+439.1+0.96%-6.01%+1.24%-8.66%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1647.7+1+2.14%-12.8%45848.9+337.41+0.74%-5.32%+1.4%-7.53%
'26/09/1546.7-0.7-1.48%-14.1%45511.49-351.03-0.77%-6.04%-0.71%-8.09%
'26/09/1447.4-0.15-0.32%-14.4%45862.52-322.33-0.7%-6.7%+0.38%-7.71%
'26/09/1147.55-0.95-1.96%-16.1%46184.85-755.64-1.61%-8.2%-0.35%-7.88%
'26/09/1048.5-1.05-2.12%-17.9%46940.49-242.87-0.51%-8.67%-1.61%-9.19%
'26/09/0949.55-0.55-1.1%-18.8%47183.36+77.58+0.16%-8.52%-1.26%-10.2%
'26/09/0850.1-1.2-2.34%-20.7%47105.78-220.49-0.47%-8.95%-1.87%-11.7%
'26/09/0752.6-0.2-0.38%-20.5%47326.27+775.14+1.67%-7.43%-2.05%-13%
'26/09/0452.8+0.8+1.54%-19.2%46551.13+693.47+1.51%-6.03%+0.03%-13.2%
'26/09/0352-4-7.14%-25%45857.66-307.06-0.67%-6.66%-6.47%-18.3%
'26/09/0256+3.6+6.87%-19.8%46164.72-784-1.67%-8.22%+8.54%-11.6%
'26/09/0152.4+1+1.95%-18.3%46948.72+820.25+1.78%-6.58%+0.17%-11.7%
'26/08/3151.4-0.5-0.96%-19.1%46128.47-202.98-0.44%-6.99%-0.52%-12.1%
'26/08/2851.9+0.3+0.58%-18.6%46331.45+356.23+0.77%-6.27%-0.19%-12.3%
'26/08/2751.6-0.2-0.39%-18.9%45975.22+142.6+0.31%-5.98%-0.7%-12.9%
'26/08/2651.8+0.3+0.58%-18.4%45832.62+663.16+1.47%-4.6%-0.89%-13.8%
'26/08/2551.5+0.5+0.98%-17.6%45169.46+407.14+0.91%-3.73%+0.07%-13.9%
'26/08/2451-0.3-0.58%-18.1%44762.32-461.97-1.02%-4.72%+0.44%-13.4%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2151.3-0.1-0.19%-18.3%45224.29+290.55+0.65%-4.1%-0.84%-14.2%
'26/08/2051.4+0.1+0.19%-18.1%44933.74+214.39+0.48%-3.64%-0.29%-14.5%
'26/08/1951.3-0.9-1.72%-19.5%44719.35-589.33-1.3%-4.89%-0.42%-14.6%
'26/08/1852.2-0.8-1.51%-20.8%45308.68-548.59-1.2%-6.03%-0.31%-14.7%
'26/08/1753-2.1-3.81%-23.8%45857.27+46.26+0.1%-5.94%-3.91%-17.8%
'26/08/1455.1-1.7-2.99%-26.1%45811.01-210.47-0.46%-6.37%-2.53%-19.7%
'26/08/1356.8+5.1+9.86%-18.8%46021.48+503.41+1.11%-5.33%+8.75%-13.4%
'26/08/1251.7+1.8+3.61%-15.8%45518.07+397.35+0.88%-4.5%+2.73%-11.3%
'26/08/1149.9-0.6-1.19%-16.8%45120.72+191.96+0.43%-4.09%-1.62%-12.7%
'26/08/1050.5+2.5+5.21%-12.5%44928.76+702.85+1.59%-2.56%+3.62%-9.94%
'26/08/0748+0.3+0.63%-11.9%44225.91-170.79-0.38%-2.94%+1.01%-9.01%
'26/08/0647.7-0.2-0.42%-12.3%44396.7-214.9-0.48%-3.41%+0.06%-8.91%
'26/08/0547.9-0.7-1.44%-13.6%44611.6+1250.94+2.88%-0.62%-4.32%-13%
'26/08/0448.6+4.4+9.95%-4.98%43360.66-25.75-0.06%-0.68%+10%-4.3%
'26/08/0344.2+1.1+2.55%-2.55%43386.41+266.66+0.62%-0.06%+1.93%-2.49%
'26/07/3143.1+3.45+8.7%+5.93%43119.75+3186.45+7.98%+7.91%+0.72%-1.98%
'26/07/3039.65-2.3-5.48%+0.12%39933.3-105.88-0.26%+7.62%-5.22%-7.51%
'26/07/2941.95-1.8-4.11%-4%40039.18-1564.18-3.76%+3.58%-0.35%-7.58%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2843.75-4-8.38%-12%41603.36-2030.83-4.65%-1.24%-3.73%-10.8%
'26/07/2747.75+0.5+1.06%-11.1%43634.19-20.65-0.05%-1.29%+1.11%-9.82%
'26/07/2447.25-1.1-2.28%-13.1%43654.84-1195.97-2.67%-3.92%+0.39%-9.21%
'26/07/2348.35-0.55-1.12%-14.1%44850.81+25.03+0.06%-3.87%-1.18%-10.2%
'26/07/2248.9+1.25+2.62%-11.9%44825.78+592.91+1.34%-2.58%+1.28%-9.28%
'26/07/2147.65+0.75+1.6%-10.4%44232.87+1783.17+4.2%+1.51%-2.6%-12%
'26/07/2046.9-1.4-2.9%-13%42449.7-221.57-0.52%+0.99%-2.38%-14%
'26/07/1748.3-3.9-7.47%-19.5%42671.27-2953.71-6.47%-5.55%-1%-14%
'26/07/1652.2-2-3.69%-22.5%45624.98-6.61-0.01%-5.57%-3.68%-16.9%
'26/07/1554.2+0.8+1.5%-21.3%45631.59+893.64+2%-3.68%-0.5%-17.7%
'26/07/1453.4-2.1-3.78%-24.3%44737.95-642.57-1.42%-5.04%-2.36%-19.3%
'26/07/1355.5-0.1-0.18%-24.5%45380.52+25.91+0.06%-4.99%-0.24%-19.5%
'26/07/0955.6-1-1.77%-25.8%45354.61-379.8-0.83%-5.78%-0.94%-20%
'26/07/0856.6-0.5-0.88%-26.4%45734.41+255.3+0.56%-5.25%-1.44%-21.2%
'26/07/0757.1-2.9-4.83%-30%45479.11-1077.28-2.31%-7.44%-2.52%-22.6%
'26/07/0660+0.1+0.17%-29.9%46556.39-224.23-0.48%-7.89%+0.65%-22%
'26/07/0359.9-0.9-1.48%-30.9%46780.62+36.46+0.08%-7.81%-1.56%-23.1%
'26/07/0260.8+3.6+6.29%-26.6%46744.16-274.83-0.58%-8.35%+6.87%-18.2%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0157.2-2.4-4.03%-29.5%47018.99+893.08+1.94%-6.58%-5.97%-23%
'26/06/3059.6+1.6+2.76%-27.6%46125.91+1126.01+2.5%-4.24%+0.26%-23.3%
'26/06/2958-1.1-1.86%-28.9%44999.9+428.14+0.96%-3.32%-2.82%-25.6%
'26/06/2659.1-2.9-4.68%-32.3%44571.76-1683.5-3.64%-6.84%-1.04%-25.4%
'26/06/2562-0.5-0.8%-32.8%46255.26+211.66+0.46%-6.41%-1.26%-26.4%
'26/06/2462.5-0.7-1.11%-33.5%46043.6-1057.05-2.24%-8.51%+1.13%-25%
'26/06/2363.2-4.2-6.23%-37.7%47100.65-640.86-1.34%-9.74%-4.89%-27.9%
'26/06/2267.4+4.6+7.32%-33.1%47741.51+1276.31+2.75%-7.26%+4.57%-25.9%
'26/06/1862.8+1.2+1.95%-31.8%46465.2+587.81+1.28%-6.07%+0.67%-25.7%
'26/06/1761.6+5.6+10%-25%45877.39+68.2+0.15%-5.93%+9.85%-19.1%
'26/06/1656-1.4-2.44%-26.8%45809.19+412.2+0.91%-5.08%-3.35%-21.8%
'26/06/1557.4-0.3-0.52%-27.2%45396.99+1227.95+2.78%-2.44%-3.3%-24.8%
'26/06/1257.7-0.1-0.17%-27.3%44169.04+1019.58+2.36%-0.13%-2.53%-27.2%
'26/06/1157.8-1.6-2.69%-29.3%43149.46-76.08-0.18%-0.31%-2.51%-29%
'26/06/1059.4-2.9-4.65%-32.6%43225.54-1478.9-3.31%-3.61%-1.34%-29%
'26/06/0962.3+1.5+2.47%-30.9%44704.44+1201.66+2.76%-0.94%-0.29%-30%
'26/06/0860.8-6.7-9.93%-37.8%43502.78-1568.16-3.48%-4.39%-6.45%-33.4%
'26/06/0567.5-5.7-7.79%-42.6%45070.94-606.52-1.33%-5.66%-6.46%-37%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0473.2+6.6+9.91%-36.9%45677.46-781.7-1.68%-7.25%+11.6%-29.7%
'26/06/0366.6+6+9.9%-30.7%46459.16+901.85+1.98%-5.41%+7.92%-25.3%
'26/06/0260.6+5.5+9.98%-23.8%45557.31+219.4+0.48%-4.95%+9.5%-18.8%
'26/06/0155.1+5+9.98%-16.2%45337.91+604.97+1.35%-3.67%+8.63%-12.5%
'26/05/2950.1+0.8+1.62%-14.8%44732.94+1096.5+2.51%-1.25%-0.89%-13.6%
'26/05/2849.3-0.6-1.2%-15.8%43636.44-620.36-1.4%-2.63%+0.2%-13.2%
'26/05/2749.9-2.9-5.49%-20.5%44256.8+731.43+1.68%-1%-7.17%-19.5%
'26/05/2652.8+2.4+4.76%-16.7%43525.37-119.03-0.27%-1.27%+5.03%-15.4%
'26/05/2550.4+2.75+5.77%-11.9%43644.4+1376.43+3.26%+1.95%+2.51%-13.8%
'26/05/2247.65+0.8+1.71%-10.4%42267.97+899.76+2.18%+4.17%-0.47%-14.5%
'26/05/2146.85+1.1+2.4%-8.2%41368.21+1347.39+3.37%+7.67%-0.97%-15.9%
'26/05/2045.75+0.45+0.99%-7.28%40020.82-154.74-0.39%+7.26%+1.38%-14.5%
'26/05/1945.3-1-2.16%-9.29%40175.56-716.26-1.75%+5.38%-0.41%-14.7%
'26/05/1846.3-0.85-1.8%-10.9%40891.82-280.54-0.68%+4.66%-1.12%-15.6%
'26/05/1547.15-1.55-3.18%-13.8%41172.36-579.39-1.39%+3.21%-1.79%-17%
'26/05/1448.7+1.55+3.29%-10.9%41751.75+377.25+0.91%+4.15%+2.38%-15.1%
'26/05/1347.15+1.55+3.4%-7.89%41374.5-523.82-1.25%+2.85%+4.65%-10.7%
'26/05/1245.6+1.1+2.47%-5.62%41898.32+108.26+0.26%+3.12%+2.21%-8.73%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1144.5+2.75+6.59%+0.6%41790.06+186.12+0.45%+3.58%+6.14%-2.98%
'26/05/0841.75-0.7-1.65%-1.06%41603.94-329.84-0.79%+2.76%-0.86%-3.82%
'26/05/0742.45+0.8+1.92%+0.84%41933.78+794.93+1.93%+4.75%-0.01%-3.91%
'26/05/0641.65-0.4-0.95%-0.12%41138.85+369.56+0.91%+5.7%-1.86%-5.82%
'26/05/0542.05+0.65+1.57%+1.45%40769.29+64.15+0.16%+5.86%+1.41%-4.41%
'26/05/0441.4+0.6+1.47%+2.94%40705.14+1778.51+4.57%+10.7%-3.1%-7.76%
'26/04/3040.8-0.7-1.69%+1.2%38926.63-376.87-0.96%+9.64%-0.73%-8.43%
'26/04/2941.5+0.15+0.36%+1.57%39303.5-218.23-0.55%+9.03%+0.91%-7.46%
'26/04/2841.35+0.2+0.49%+2.07%39521.73-94.9-0.24%+8.77%+0.73%-6.71%
'26/04/2741.15+0.15+0.37%+2.44%39616.63+684.23+1.76%+10.7%-1.39%-8.24%
'26/04/2441-1.7-3.98%-1.64%38932.4+1218.25+3.23%+14.3%-7.21%-15.9%
'26/04/2342.7-4.7-9.92%-11.4%37714.15-164.32-0.43%+13.8%-9.49%-25.2%
'26/04/2247.4+4.3+9.98%-2.55%37878.47+273.36+0.73%+14.6%+9.25%-17.1%
'26/04/2143.1-0.95-2.16%-4.65%37605.11+646.31+1.75%+16.6%-3.91%-21.2%
'26/04/2044.05+1.35+3.16%-1.64%36958.8+154.46+0.42%+17.1%+2.74%-18.7%
'26/04/1742.7+0.85+2.03%+0.36%36804.34-327.68-0.88%+16.1%+2.91%-15.7%
'26/04/1641.85+1.4+3.46%+3.83%37132.02+409.88+1.12%+17.3%+2.34%-13.5%
'26/04/1540.45+0.45+1.12%+5%36722.14+426.02+1.17%+18.7%-0.05%-13.7%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440+0.3+0.76%+5.79%36296.12+838.83+2.37%+21.5%-1.61%-15.7%
'26/04/1339.7+3.6+9.97%+16.3%35457.29+39.46+0.11%+21.7%+9.86%-5.32%
'26/04/1036.100%+16.3%35417.83+556.67+1.6%+23.6%-1.6%-7.27%
'26/04/0936.1-1-2.7%+13.2%34861.16+99.78+0.29%+24%-2.99%-10.8%
'26/04/0837.1+2.05+5.85%+19.8%34761.38+1531.56+4.61%+29.7%+1.24%-9.85%
'26/04/0735.05+0.1+0.29%+20.2%33229.82+657.39+2.02%+32.3%-1.73%-12.1%
'26/04/0234.95-0.35-0.99%+19%32572.43-602.39-1.82%+29.9%+0.83%-10.9%
'26/04/0135.3+0.95+2.77%+22.3%33174.82+1451.83+4.58%+35.8%-1.81%-13.6%
'26/03/3134.35-0.25-0.72%+21.4%31722.99-795.17-2.45%+32.5%+1.73%-11.1%
'26/03/3034.6-1.2-3.35%+17.3%32518.16-594.43-1.8%+30.1%-1.55%-12.8%
'26/03/2735.8+0.65+1.85%+19.5%33112.59-225.03-0.68%+29.3%+2.53%-9.77%
'26/03/2635.15-0.65-1.82%+17.3%33337.62-101.49-0.3%+28.9%-1.52%-11.5%
'26/03/2535.8+0.35+0.99%+18.5%33439.11+826.87+2.54%+32.1%-1.55%-13.7%
'26/03/2435.45-0.7-1.94%+16.2%32612.24-110.26-0.34%+31.7%-1.6%-15.5%
'26/03/2336.15-1.05-2.82%+12.9%32722.5-821.38-2.45%+28.5%-0.37%-15.6%
'26/03/2037.2+0.25+0.68%+13.7%33543.88-145.8-0.43%+27.9%+1.11%-14.2%
'26/03/1936.95+0.2+0.54%+14.3%33689.68-658.9-1.92%+25.5%+2.46%-11.2%
'26/03/1836.75-0.15-0.41%+13.8%34348.58+512.01+1.51%+27.4%-1.92%-13.5%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.9+3.35+9.99%+25.2%33836.57+494.06+1.48%+29.2%+8.51%-4.05%
'26/03/1633.55+0.35+1.05%+26.5%33342.51-57.81-0.17%+29%+1.22%-2.51%
'26/03/1333.2+0.05+0.15%+26.7%33400.32-181.54-0.54%+28.3%+0.69%-1.62%
'26/03/1233.15-0.55-1.63%+24.6%33581.86-532.33-1.56%+26.3%-0.07%-1.69%
'26/03/1133.7+1.5+4.66%+30.4%34114.19+1342.32+4.1%+31.5%+0.56%-1.06%
'26/03/1032.2+0.5+1.58%+32.5%32771.87+661.45+2.06%+34.2%-0.48%-1.71%
'26/03/0931.7-2.6-7.58%+22.4%32110.42-1489.12-4.43%+28.3%-3.15%-5.8%
'26/03/0634.3+0.45+1.33%+24.1%33599.54-73.4-0.22%+28%+1.55%-3.89%
'26/03/0533.85+0.75+2.27%+26.9%33672.94+844.06+2.57%+31.3%-0.3%-4.37%
'26/03/0433.1-2.85-7.93%+16.8%32828.88-1494.77-4.35%+25.5%-3.58%-8.72%
'26/03/0335.95-1.45-3.88%+12.3%34323.65-771.44-2.2%+22.8%-1.68%-10.5%
'26/03/0237.4-0.75-1.97%+10.1%35095.09-319.4-0.9%+21.7%-1.07%-11.6%
'26/02/2638.15+0.15+0.39%+10.5%35414.49+1.420%+21.7%+0.39%-11.2%
'26/02/2538-0.15-0.39%+10.1%35413.07+712.25+2.05%+24.2%-2.44%-14.1%
'26/02/2438.15+0.2+0.53%+10.7%34700.82+927.56+2.75%+27.6%-2.22%-16.9%
'26/02/2337.95+0.4+1.07%+11.9%33773.26+167.55+0.5%+28.2%+0.57%-16.4%
'26/02/1137.55-0.25-0.66%+11.1%33605.71+532.74+1.61%+30.3%-2.27%-19.2%
'26/02/1037.8+0.05+0.13%+11.3%33072.97+668.35+2.06%+33%-1.93%-21.7%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.75-0.3-0.79%+10.4%32404.62+621.7+1.96%+35.6%-2.75%-25.2%
'26/02/0638.05-0.4-1.04%+9.23%31782.92-18.35-0.06%+35.5%-0.98%-26.3%
'26/02/0538.45-0.4-1.03%+8.11%31801.27-488.54-1.51%+33.5%+0.48%-25.3%
'26/02/0438.85+0.15+0.39%+8.53%32289.81+94.45+0.29%+33.8%+0.1%-25.3%
'26/02/0338.7+0.25+0.65%+9.23%32195.36+571.33+1.81%+36.3%-1.16%-27%
'26/02/0238.45-1.25-3.15%+5.79%31624.03-439.72-1.37%+34.4%-1.78%-28.6%
'26/01/3039.7-0.9-2.22%+3.45%32063.75-472.52-1.45%+32.4%-0.77%-29%
'26/01/2940.6-1.1-2.64%+0.72%32536.27-267.55-0.82%+31.4%-1.82%-30.6%
'26/01/2841.7-1.05-2.46%-1.75%32803.82+485.9+1.5%+33.3%-3.96%-35.1%
'26/01/2742.7500%-1.75%32317.92+253.4+0.79%+34.4%-0.79%-36.1%
'26/01/2642.75+1.75+4.27%+2.44%32064.52+103.01+0.32%+34.8%+3.95%-32.4%
'26/01/2341+0.5+1.23%+3.7%31961.51+215.43+0.68%+35.7%+0.55%-32%
'26/01/2240.5+0.15+0.37%+4.09%31746.08+499.71+1.6%+37.9%-1.23%-33.8%
'26/01/2140.35-1.25-3%+0.96%31246.37-513.62-1.62%+35.7%-1.38%-34.7%
'26/01/2041.6-0.55-1.3%-0.36%31759.99+120.7+0.38%+36.2%-1.68%-36.6%
'26/01/1942.15+1.15+2.8%+2.44%31639.29+230.59+0.73%+37.2%+2.07%-34.8%
'26/01/1641-0.5-1.2%+1.2%31408.7+598.12+1.94%+39.9%-3.14%-38.7%
'26/01/1541.5-0.95-2.24%-1.06%30810.58-131.2-0.42%+39.3%-1.82%-40.3%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442.45-1.35-3.08%-4.11%30941.78+234.56+0.76%+40.3%-3.84%-44.4%
'26/01/1343.8+3+7.35%+2.94%30707.22+139.93+0.46%+41%+6.89%-38%
'26/01/1240.8-1.1-2.63%+0.24%30567.29+278.33+0.92%+42.3%-3.55%-42%
'26/01/0941.9-0.25-0.59%-0.36%30288.96-71.59-0.24%+41.9%-0.35%-42.3%
'26/01/0842.15+0.15+0.36%0%30360.55-74.92-0.25%+41.6%+0.61%-41.6%
'26/01/0742+1.05+2.56%+2.56%30435.47-140.83-0.46%+40.9%+3.02%-38.4%
'26/01/0640.95-1.15-2.73%-0.24%30576.3+471.26+1.57%+43.1%-4.3%-43.4%
'26/01/0542.1+3.8+9.92%+9.66%30105.04+755.23+2.57%+46.8%+7.35%-37.2%
'26/01/0238.3+3.45+9.9%+20.5%29349.81+386.21+1.33%+48.8%+8.57%-28.3%
'25/12/3134.85-0.45-1.27%+19%28963.6+256.47+0.89%+50.1%-2.16%-31.1%
'25/12/3035.3-0.35-0.98%+17.8%28707.13-103.76-0.36%+49.6%-0.62%-31.8%
'25/12/2935.65+0.1+0.28%+18.1%28810.89+254.87+0.89%+50.9%-0.61%-32.8%
'25/12/2635.55-0.5-1.39%+16.5%28556.02+184.04+0.65%+51.9%-2.04%-35.4%
'25/12/2436.05-0.25-0.69%+15.7%28371.98+61.51+0.22%+52.2%-0.91%-36.5%
'25/12/2336.3-0.25-0.68%+14.9%28310.47+160.83+0.57%+53.1%-1.25%-38.2%
'25/12/2236.55+0.6+1.67%+16.8%28149.64+453.29+1.64%+55.6%+0.03%-38.8%
'25/12/1935.95+0.6+1.7%+18.8%27696.35+227.82+0.83%+56.9%+0.87%-38.1%
'25/12/1835.35-0.45-1.26%+17.3%27468.53-56.64-0.21%+56.6%-1.05%-39.2%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1735.8-0.2-0.56%+16.7%27525.17-11.49-0.04%+56.5%-0.52%-39.8%
'25/12/1636-0.75-2.04%+14.3%27536.66-330.28-1.19%+54.6%-0.85%-40.3%
'25/12/1536.75+0.55+1.52%+16%27866.94-331.08-1.17%+52.8%+2.69%-36.8%
'25/12/1236.2+0.4+1.12%+17.3%28198.02+173.27+0.62%+53.8%+0.5%-36.4%
'25/12/1135.8-0.35-0.97%+16.2%28024.75-375.98-1.32%+51.7%+0.35%-35.5%
'25/12/1036.15-0.7-1.9%+14%28400.73+218.13+0.77%+52.9%-2.67%-38.9%
'25/12/0936.85-0.3-0.81%+13.1%28182.6-121.18-0.43%+52.2%-0.38%-39.2%
'25/12/0837.15+0.8+2.2%+15.5%28303.78+322.89+1.15%+54%+1.05%-38.5%
'25/12/0536.35-0.1-0.27%+15.2%27980.89+185.18+0.67%+55%-0.94%-39.8%
'25/12/0436.45+0.05+0.14%+15.4%27795.71+2.67+0.01%+55%+0.13%-39.7%
'25/12/0336.4+0.9+2.54%+18.3%27793.04+228.77+0.83%+56.3%+1.71%-38%
'25/12/0235.5-0.6-1.66%+16.3%27564.27+221.74+0.81%+57.6%-2.47%-41.3%
'25/12/0136.1-0.6-1.63%+14.4%27342.53-283.95-1.03%+56%-0.6%-41.5%
'25/11/2836.7-0.15-0.41%+14%27626.48+71.95+0.26%+56.4%-0.67%-42.4%
'25/11/2736.85-0.2-0.54%+13.4%27554.53+144.99+0.53%+57.2%-1.07%-43.9%
'25/11/2637.05+0.5+1.37%+14.9%27409.54+497.37+1.85%+60.1%-0.48%-45.2%
'25/11/2536.55+0.3+0.83%+15.9%26912.17+407.93+1.54%+62.6%-0.71%-46.7%
'25/11/2436.25+0.35+0.97%+17%26504.24+69.3+0.26%+63%+0.71%-46%
交易
日期		3312 弘憶股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.9-1.85-4.9%+11.3%26434.94-991.42-3.61%+57.1%-1.29%-45.9%
'25/11/2037.75+0.85+2.3%+13.8%27426.36+846.24+3.18%+62.1%-0.88%-48.3%
'25/11/1936.9-1.2-3.15%+10.2%26580.12-176-0.66%+61.1%-2.49%-50.8%
'25/11/1838.1-1.2-3.05%+6.87%26756.12-691.19-2.52%+57%-0.53%-50.1%
'25/11/1739.3-0.8-2%+4.74%27447.31+49.81+0.18%+57.3%-2.18%-52.5%
'25/11/1440.1-1.8-4.3%+0.24%27397.5-506.06-1.81%+54.4%-2.49%-54.2%