≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3313 斐成 / K線比較(日)

3313 斐成

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.39.26+0.04+0.43%2.16%9.29.49.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6963.96萬611.13張/筆9.310.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6156.04萬551.11張/筆9.22-0.01 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.43%)

財報評分: 最新30分 / 平均39分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 斐成『中正王冠集合住宅新建工程(地工)』委由關係人承攬案之公告 (公告訊息 11/11 14:43)

• 斐成提報董事會2026年第三季財務報告 (公告訊息 11/11 14:26)

• 斐成提報董事會2026年第二季財務報告 (公告訊息 08/11 14:52)

• 斐成2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/129.3+0.04+0.43%+0.43%43091.87-1165.28-2.63%-2.63%+3.06%+3.06%
'26/11/119.26-0.01-0.11%+0.32%44257.15+1545.23+3.62%+0.89%-3.73%-0.57%
'26/11/109.27-0.07-0.75%-0.43%42711.92+1050.22+2.52%+3.43%-3.27%-3.86%
'26/11/099.34+0.13+1.41%+0.98%41661.7+1960.06+4.94%+8.54%-3.53%-7.56%
'26/11/069.21-0.54-5.54%-4.62%39701.64-1873.08-4.51%+3.65%-1.03%-8.26%
'26/11/059.75-0.17-1.71%-6.25%41574.72-1374.19-3.2%+0.33%+1.49%-6.58%
'26/11/049.92-0.02-0.2%-6.44%42948.91-358.63-0.83%-0.5%+0.63%-5.94%
'26/11/039.94-0.05-0.5%-6.91%43307.54-1612.6-3.59%-4.07%+3.09%-2.84%
'26/11/029.99-0.06-0.6%-7.46%44920.14-291.69-0.65%-4.69%+0.05%-2.77%
'26/10/3010.05-0.05-0.5%-7.92%45211.83-1156.5-2.49%-7.07%+1.99%-0.85%
'26/10/2910.1-0.15-1.46%-9.27%46368.33-667.25-1.42%-8.38%-0.04%-0.88%
'26/10/2810.25+0.25+2.5%-7%47035.58+939.35+2.04%-6.52%+0.46%-0.48%
'26/10/2710-0.1-0.99%-7.92%46096.23+54.8+0.12%-6.41%-1.11%-1.51%
'26/10/2210.1-0.05-0.49%-8.37%46041.43-846.34-1.81%-8.1%+1.32%-0.28%
'26/10/2110.1500%-8.37%46887.77+594.84+1.28%-6.91%-1.28%-1.46%
'26/10/2010.1500%-8.37%46292.93-529.15-1.13%-7.97%+1.13%-0.41%
'26/10/1910.15-0.15-1.46%-9.71%46822.08-289.18-0.61%-8.53%-0.85%-1.18%
'26/10/1610.3+0.05+0.49%-9.27%47111.26+141.39+0.3%-8.26%+0.19%-1.01%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.25-0.05-0.49%-9.71%46969.87-1655.96-3.41%-11.4%+2.92%+1.67%
'26/10/1410.3-0.05-0.48%-10.1%48625.83+284.52+0.59%-10.9%-1.07%+0.71%
'26/10/1310.35-0.15-1.43%-11.4%48341.31-960.65-1.95%-12.6%+0.52%+1.17%
'26/10/1210.5+0.15+1.45%-10.1%49301.96-11.48-0.02%-12.6%+1.47%+2.47%
'26/10/0810.35+0.05+0.49%-9.71%49313.44-492.93-0.99%-13.5%+1.48%+3.77%
'26/10/0710.300%-9.71%49806.37-16.18-0.03%-13.5%+0.03%+3.8%
'26/10/0610.300%-9.71%49822.55+110.51+0.22%-13.3%-0.22%+3.61%
'26/10/0510.3-0.2-1.9%-11.4%49712.04+1236.3+2.55%-11.1%-4.45%-0.32%
'26/10/0210.5-0.05-0.47%-11.8%48475.74+122.25+0.25%-10.9%-0.72%-0.97%
'26/10/0110.55+0.1+0.96%-11%48353.49+413.36+0.86%-10.1%+0.1%-0.89%
'26/09/3010.45-0.05-0.48%-11.4%47940.13+308.17+0.65%-9.53%-1.13%-1.9%
'26/09/2910.500%-11.4%47631.96-392.64-0.82%-10.3%+0.82%-1.16%
'26/09/2410.5+0.05+0.48%-11%48024.6-132.69-0.28%-10.5%+0.76%-0.49%
'26/09/2310.4500%-11%48157.29+357.12+0.75%-9.85%-0.75%-1.15%
'26/09/2210.4500%-11%47800.17+81.33+0.17%-9.7%-0.17%-1.31%
'26/09/2110.45-0.2-1.88%-12.7%47718.84+538.09+1.14%-8.67%-3.02%-4.01%
'26/09/1810.65+0.2+1.91%-11%47180.75+892.75+1.93%-6.9%-0.02%-4.1%
'26/09/1710.45-0.05-0.48%-11.4%46288+439.1+0.96%-6.01%-1.44%-5.42%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1610.5-0.15-1.41%-12.7%45848.9+337.41+0.74%-5.32%-2.15%-7.36%
'26/09/1510.65-0.05-0.47%-13.1%45511.49-351.03-0.77%-6.04%+0.3%-7.04%
'26/09/1410.7-0.05-0.47%-13.5%45862.52-322.33-0.7%-6.7%+0.23%-6.79%
'26/09/1110.75-0.05-0.46%-13.9%46184.85-755.64-1.61%-8.2%+1.15%-5.69%
'26/09/1010.8-0.1-0.92%-14.7%46940.49-242.87-0.51%-8.67%-0.41%-6.01%
'26/09/0910.900%-14.7%47183.36+77.58+0.16%-8.52%-0.16%-6.16%
'26/09/0810.9+0.2+1.87%-13.1%47105.78-220.49-0.47%-8.95%+2.34%-4.14%
'26/09/0710.7-0.1-0.93%-13.9%47326.27+775.14+1.67%-7.43%-2.6%-6.46%
'26/09/0410.8-0.05-0.46%-14.3%46551.13+693.47+1.51%-6.03%-1.97%-8.25%
'26/09/0310.85-0.1-0.91%-15.1%45857.66-307.06-0.67%-6.66%-0.24%-8.41%
'26/09/0210.95+0.05+0.46%-14.7%46164.72-784-1.67%-8.22%+2.13%-6.46%
'26/09/0110.900%-14.7%46948.72+820.25+1.78%-6.58%-1.78%-8.1%
'26/08/3110.9-0.4-3.54%-17.7%46128.47-202.98-0.44%-6.99%-3.1%-10.7%
'26/08/2811.3-0.4-3.42%-20.5%46331.45+356.23+0.77%-6.27%-4.19%-14.2%
'26/08/2711.7+0.15+1.3%-19.5%45975.22+142.6+0.31%-5.98%+0.99%-13.5%
'26/08/2611.55+1.05+10%-11.4%45832.62+663.16+1.47%-4.6%+8.53%-6.83%
'26/08/2510.5-0.1-0.94%-12.3%45169.46+407.14+0.91%-3.73%-1.85%-8.53%
'26/08/2410.6+0.3+2.91%-9.71%44762.32-461.97-1.02%-4.72%+3.93%-4.99%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.3+0.05+0.49%-9.27%45224.29+290.55+0.65%-4.1%-0.16%-5.17%
'26/08/2010.2500%-9.27%44933.74+214.39+0.48%-3.64%-0.48%-5.63%
'26/08/1910.2500%-9.27%44719.35-589.33-1.3%-4.89%+1.3%-4.38%
'26/08/1810.25-0.05-0.49%-9.71%45308.68-548.59-1.2%-6.03%+0.71%-3.68%
'26/08/1710.3+0.1+0.98%-8.82%45857.27+46.26+0.1%-5.94%+0.88%-2.89%
'26/08/1410.2-0.05-0.49%-9.27%45811.01-210.47-0.46%-6.37%-0.03%-2.9%
'26/08/1310.25-0.25-2.38%-11.4%46021.48+503.41+1.11%-5.33%-3.49%-6.1%
'26/08/1210.5+0.2+1.94%-9.71%45518.07+397.35+0.88%-4.5%+1.06%-5.21%
'26/08/1110.3-0.1-0.96%-10.6%45120.72+191.96+0.43%-4.09%-1.39%-6.49%
'26/08/1010.4+0.1+0.97%-9.71%44928.76+702.85+1.59%-2.56%-0.62%-7.14%
'26/08/0710.300%-9.71%44225.91-170.79-0.38%-2.94%+0.38%-6.77%
'26/08/0610.300%-9.71%44396.7-214.9-0.48%-3.41%+0.48%-6.3%
'26/08/0510.300%-9.71%44611.6+1250.94+2.88%-0.62%-2.88%-9.09%
'26/08/0410.3+0.1+0.98%-8.82%43360.66-25.75-0.06%-0.68%+1.04%-8.14%
'26/08/0310.200%-8.82%43386.41+266.66+0.62%-0.06%-0.62%-8.76%
'26/07/3110.2+0.1+0.99%-7.92%43119.75+3186.45+7.98%+7.91%-6.99%-15.8%
'26/07/3010.1-0.05-0.49%-8.37%39933.3-105.88-0.26%+7.62%-0.23%-16%
'26/07/2910.15-1.1-9.78%-17.3%40039.18-1564.18-3.76%+3.58%-6.02%-20.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2811.25-0.25-2.17%-19.1%41603.36-2030.83-4.65%-1.24%+2.48%-17.9%
'26/07/2711.5+0.15+1.32%-18.1%43634.19-20.65-0.05%-1.29%+1.37%-16.8%
'26/07/2411.35-0.35-2.99%-20.5%43654.84-1195.97-2.67%-3.92%-0.32%-16.6%
'26/07/2311.7-0.05-0.43%-20.9%44850.81+25.03+0.06%-3.87%-0.49%-17%
'26/07/2211.7500%-20.9%44825.78+592.91+1.34%-2.58%-1.34%-18.3%
'26/07/2111.75-0.1-0.84%-21.5%44232.87+1783.17+4.2%+1.51%-5.04%-23%
'26/07/2011.85-0.15-1.25%-22.5%42449.7-221.57-0.52%+0.99%-0.73%-23.5%
'26/07/171200%-22.5%42671.27-2953.71-6.47%-5.55%+6.47%-16.9%
'26/07/1612+0.1+0.84%-21.8%45624.98-6.61-0.01%-5.57%+0.85%-16.3%
'26/07/1511.9+0.3+2.59%-19.8%45631.59+893.64+2%-3.68%+0.59%-16.1%
'26/07/1411.600%-19.8%44737.95-642.57-1.42%-5.04%+1.42%-14.8%
'26/07/1311.6-0.2-1.69%-21.2%45380.52+25.91+0.06%-4.99%-1.75%-16.2%
'26/07/0911.8-0.05-0.42%-21.5%45354.61-379.8-0.83%-5.78%+0.41%-15.7%
'26/07/0811.85-0.05-0.42%-21.8%45734.41+255.3+0.56%-5.25%-0.98%-16.6%
'26/07/0711.9-0.3-2.46%-23.8%45479.11-1077.28-2.31%-7.44%-0.15%-16.3%
'26/07/0612.2-0.2-1.61%-25%46556.39-224.23-0.48%-7.89%-1.13%-17.1%
'26/07/0312.4+1.1+9.73%-17.7%46780.62+36.46+0.08%-7.81%+9.65%-9.89%
'26/07/0211.3-0.1-0.88%-18.4%46744.16-274.83-0.58%-8.35%-0.3%-10.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0111.4+0.15+1.33%-17.3%47018.99+893.08+1.94%-6.58%-0.61%-10.8%
'26/06/3011.25+0.1+0.9%-16.6%46125.91+1126.01+2.5%-4.24%-1.6%-12.4%
'26/06/2911.15+0.05+0.45%-16.2%44999.9+428.14+0.96%-3.32%-0.51%-12.9%
'26/06/2611.1-0.4-3.48%-19.1%44571.76-1683.5-3.64%-6.84%+0.16%-12.3%
'26/06/2511.5-0.15-1.29%-20.2%46255.26+211.66+0.46%-6.41%-1.75%-13.8%
'26/06/2411.65+0.05+0.43%-19.8%46043.6-1057.05-2.24%-8.51%+2.67%-11.3%
'26/06/2311.6-0.2-1.69%-21.2%47100.65-640.86-1.34%-9.74%-0.35%-11.4%
'26/06/2211.8-0.35-2.88%-23.5%47741.51+1276.31+2.75%-7.26%-5.63%-16.2%
'26/06/1812.15+0.5+4.29%-20.2%46465.2+587.81+1.28%-6.07%+3.01%-14.1%
'26/06/1711.65+0.05+0.43%-19.8%45877.39+68.2+0.15%-5.93%+0.28%-13.9%
'26/06/1611.6-0.15-1.28%-20.9%45809.19+412.2+0.91%-5.08%-2.19%-15.8%
'26/06/1511.75-0.1-0.84%-21.5%45396.99+1227.95+2.78%-2.44%-3.62%-19.1%
'26/06/1211.85+0.15+1.28%-20.5%44169.04+1019.58+2.36%-0.13%-1.08%-20.4%
'26/06/1111.7-0.85-6.77%-25.9%43149.46-76.08-0.18%-0.31%-6.59%-25.6%
'26/06/1012.55+1.1+9.61%-18.8%43225.54-1478.9-3.31%-3.61%+12.9%-15.2%
'26/06/0911.45+0.4+3.62%-15.8%44704.44+1201.66+2.76%-0.94%+0.86%-14.9%
'26/06/0811.05-0.2-1.78%-17.3%43502.78-1568.16-3.48%-4.39%+1.7%-12.9%
'26/06/0511.25-0.05-0.44%-17.7%45070.94-606.52-1.33%-5.66%+0.89%-12%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0411.3-0.05-0.44%-18.1%45677.46-781.7-1.68%-7.25%+1.24%-10.8%
'26/06/0311.35+0.15+1.34%-17%46459.16+901.85+1.98%-5.41%-0.64%-11.6%
'26/06/0211.2+0.05+0.45%-16.6%45557.31+219.4+0.48%-4.95%-0.03%-11.6%
'26/06/0111.15+0.05+0.45%-16.2%45337.91+604.97+1.35%-3.67%-0.9%-12.5%
'26/05/2911.1+0.1+0.91%-15.5%44732.94+1096.5+2.51%-1.25%-1.6%-14.2%
'26/05/2811-0.15-1.35%-16.6%43636.44-620.36-1.4%-2.63%+0.05%-14%
'26/05/2711.15-0.05-0.45%-17%44256.8+731.43+1.68%-1%-2.13%-16%
'26/05/2611.2-0.4-3.45%-19.8%43525.37-119.03-0.27%-1.27%-3.18%-18.6%
'26/05/2511.6-0.2-1.69%-21.2%43644.4+1376.43+3.26%+1.95%-4.95%-23.1%
'26/05/2211.8-0.05-0.42%-21.5%42267.97+899.76+2.18%+4.17%-2.6%-25.7%
'26/05/2111.85-0.05-0.42%-21.8%41368.21+1347.39+3.37%+7.67%-3.79%-29.5%
'26/05/2011.9+0.7+6.25%-17%40020.82-154.74-0.39%+7.26%+6.64%-24.2%
'26/05/1911.2-0.3-2.61%-19.1%40175.56-716.26-1.75%+5.38%-0.86%-24.5%
'26/05/1811.5+0.45+4.07%-15.8%40891.82-280.54-0.68%+4.66%+4.75%-20.5%
'26/05/1511.05-0.25-2.21%-17.7%41172.36-579.39-1.39%+3.21%-0.82%-20.9%
'26/05/1411.3-0.05-0.44%-18.1%41751.75+377.25+0.91%+4.15%-1.35%-22.2%
'26/05/1311.35-0.1-0.87%-18.8%41374.5-523.82-1.25%+2.85%+0.38%-21.6%
'26/05/1211.45+0.05+0.44%-18.4%41898.32+108.26+0.26%+3.12%+0.18%-21.5%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1111.4-0.3-2.56%-20.5%41790.06+186.12+0.45%+3.58%-3.01%-24.1%
'26/05/0811.7-0.1-0.85%-21.2%41603.94-329.84-0.79%+2.76%-0.06%-23.9%
'26/05/0711.800%-21.2%41933.78+794.93+1.93%+4.75%-1.93%-25.9%
'26/05/0611.8-0.2-1.67%-22.5%41138.85+369.56+0.91%+5.7%-2.58%-28.2%
'26/05/0512-0.05-0.41%-22.8%40769.29+64.15+0.16%+5.86%-0.57%-28.7%
'26/05/0412.0500%-22.8%40705.14+1778.51+4.57%+10.7%-4.57%-33.5%
'26/04/3012.05+0.15+1.26%-21.8%38926.63-376.87-0.96%+9.64%+2.22%-31.5%
'26/04/2911.900%-21.8%39303.5-218.23-0.55%+9.03%+0.55%-30.9%
'26/04/2811.9-0.05-0.42%-22.2%39521.73-94.9-0.24%+8.77%-0.18%-30.9%
'26/04/2711.95-0.15-1.24%-23.1%39616.63+684.23+1.76%+10.7%-3%-33.8%
'26/04/2412.1-0.2-1.63%-24.4%38932.4+1218.25+3.23%+14.3%-4.86%-38.6%
'26/04/2312.3-0.3-2.38%-26.2%37714.15-164.32-0.43%+13.8%-1.95%-40%
'26/04/2212.6-0.15-1.18%-27.1%37878.47+273.36+0.73%+14.6%-1.91%-41.6%
'26/04/2112.75+0.05+0.39%-26.8%37605.11+646.31+1.75%+16.6%-1.36%-43.4%
'26/04/2012.7-0.25-1.93%-28.2%36958.8+154.46+0.42%+17.1%-2.35%-45.3%
'26/04/1712.95-0.15-1.15%-29%36804.34-327.68-0.88%+16.1%-0.27%-45.1%
'26/04/1613.1+0.15+1.16%-28.2%37132.02+409.88+1.12%+17.3%+0.04%-45.5%
'26/04/1512.95+0.2+1.57%-27.1%36722.14+426.02+1.17%+18.7%+0.4%-45.8%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.7500%-27.1%36296.12+838.83+2.37%+21.5%-2.37%-48.6%
'26/04/1312.75+0.15+1.19%-26.2%35457.29+39.46+0.11%+21.7%+1.08%-47.9%
'26/04/1012.600%-26.2%35417.83+556.67+1.6%+23.6%-1.6%-49.8%
'26/04/0912.600%-26.2%34861.16+99.78+0.29%+24%-0.29%-50.2%
'26/04/0812.6+0.1+0.8%-25.6%34761.38+1531.56+4.61%+29.7%-3.81%-55.3%
'26/04/0712.5-0.2-1.57%-26.8%33229.82+657.39+2.02%+32.3%-3.59%-59.1%
'26/04/0212.7-0.15-1.17%-27.6%32572.43-602.39-1.82%+29.9%+0.65%-57.5%
'26/04/0112.85+0.2+1.58%-26.5%33174.82+1451.83+4.58%+35.8%-3%-62.3%
'26/03/3112.65-0.2-1.56%-27.6%31722.99-795.17-2.45%+32.5%+0.89%-60.1%
'26/03/3012.85-0.25-1.91%-29%32518.16-594.43-1.8%+30.1%-0.11%-59.1%
'26/03/2713.1+0.3+2.34%-27.3%33112.59-225.03-0.68%+29.3%+3.02%-56.6%
'26/03/2612.8+0.05+0.39%-27.1%33337.62-101.49-0.3%+28.9%+0.69%-55.9%
'26/03/2512.75+0.2+1.59%-25.9%33439.11+826.87+2.54%+32.1%-0.95%-58%
'26/03/2412.55+0.05+0.4%-25.6%32612.24-110.26-0.34%+31.7%+0.74%-57.3%
'26/03/2312.5-0.3-2.34%-27.3%32722.5-821.38-2.45%+28.5%+0.11%-55.8%
'26/03/2012.8-0.2-1.54%-28.5%33543.88-145.8-0.43%+27.9%-1.11%-56.4%
'26/03/1913+0.05+0.39%-28.2%33689.68-658.9-1.92%+25.5%+2.31%-53.6%
'26/03/1812.95-0.25-1.89%-29.5%34348.58+512.01+1.51%+27.4%-3.4%-56.9%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1713.2-0.45-3.3%-31.9%33836.57+494.06+1.48%+29.2%-4.78%-61.1%
'26/03/1613.65+1.2+9.64%-25.3%33342.51-57.81-0.17%+29%+9.81%-54.3%
'26/03/1312.45-0.95-7.09%-30.6%33400.32-181.54-0.54%+28.3%-6.55%-58.9%
'26/03/1213.4+0.7+5.51%-26.8%33581.86-532.33-1.56%+26.3%+7.07%-53.1%
'26/03/1112.7+0.45+3.67%-24.1%34114.19+1342.32+4.1%+31.5%-0.43%-55.6%
'26/03/1012.25+0.2+1.66%-22.8%32771.87+661.45+2.06%+34.2%-0.4%-57%
'26/03/0912.05-0.5-3.98%-25.9%32110.42-1489.12-4.43%+28.3%+0.45%-54.1%
'26/03/0612.55-0.05-0.4%-26.2%33599.54-73.4-0.22%+28%-0.18%-54.2%
'26/03/0512.6+0.2+1.61%-25%33672.94+844.06+2.57%+31.3%-0.96%-56.3%
'26/03/0412.4-0.45-3.5%-27.6%32828.88-1494.77-4.35%+25.5%+0.85%-53.2%
'26/03/0312.85-0.15-1.15%-28.5%34323.65-771.44-2.2%+22.8%+1.05%-51.2%
'26/03/0213-0.05-0.38%-28.7%35095.09-319.4-0.9%+21.7%+0.52%-50.4%
'26/02/2613.05+0.2+1.56%-27.6%35414.49+1.420%+21.7%+1.56%-49.3%
'26/02/2512.85-0.15-1.15%-28.5%35413.07+712.25+2.05%+24.2%-3.2%-52.6%
'26/02/241300%-28.5%34700.82+927.56+2.75%+27.6%-2.75%-56.1%
'26/02/2313+0.05+0.39%-28.2%33773.26+167.55+0.5%+28.2%-0.11%-56.4%
'26/02/1112.95+0.05+0.39%-27.9%33605.71+532.74+1.61%+30.3%-1.22%-58.2%
'26/02/1012.9-0.25-1.9%-29.3%33072.97+668.35+2.06%+33%-3.96%-62.3%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0913.1500%-29.3%32404.62+621.7+1.96%+35.6%-1.96%-64.9%
'26/02/0613.15-0.2-1.5%-30.3%31782.92-18.35-0.06%+35.5%-1.44%-65.8%
'26/02/0513.35-0.05-0.37%-30.6%31801.27-488.54-1.51%+33.5%+1.14%-64.1%
'26/02/0413.4+0.25+1.9%-29.3%32289.81+94.45+0.29%+33.8%+1.61%-63.1%
'26/02/0313.15-0.15-1.13%-30.1%32195.36+571.33+1.81%+36.3%-2.94%-66.3%
'26/02/0213.3-0.2-1.48%-31.1%31624.03-439.72-1.37%+34.4%-0.11%-65.5%
'26/01/3013.5-0.35-2.53%-32.9%32063.75-472.52-1.45%+32.4%-1.08%-65.3%
'26/01/2913.85-0.2-1.42%-33.8%32536.27-267.55-0.82%+31.4%-0.6%-65.2%
'26/01/2814.05-0.05-0.35%-34%32803.82+485.9+1.5%+33.3%-1.85%-67.4%
'26/01/2714.1-0.3-2.08%-35.4%32317.92+253.4+0.79%+34.4%-2.87%-69.8%
'26/01/2614.4+0.05+0.35%-35.2%32064.52+103.01+0.32%+34.8%+0.03%-70%
'26/01/2314.35+0.1+0.7%-34.7%31961.51+215.43+0.68%+35.7%+0.02%-70.5%
'26/01/2214.25+0.15+1.06%-34%31746.08+499.71+1.6%+37.9%-0.54%-72%
'26/01/2114.1-0.3-2.08%-35.4%31246.37-513.62-1.62%+35.7%-0.46%-71.1%
'26/01/2014.4-0.1-0.69%-35.9%31759.99+120.7+0.38%+36.2%-1.07%-72.1%
'26/01/1914.5+0.05+0.35%-35.6%31639.29+230.59+0.73%+37.2%-0.38%-72.8%
'26/01/1614.45-0.15-1.03%-36.3%31408.7+598.12+1.94%+39.9%-2.97%-76.2%
'26/01/1514.6-0.4-2.67%-38%30810.58-131.2-0.42%+39.3%-2.25%-77.3%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415+0.05+0.33%-37.8%30941.78+234.56+0.76%+40.3%-0.43%-78.1%
'26/01/1314.95+0.35+2.4%-36.3%30707.22+139.93+0.46%+41%+1.94%-77.3%
'26/01/1214.6-0.05-0.34%-36.5%30567.29+278.33+0.92%+42.3%-1.26%-78.8%
'26/01/0914.65-0.25-1.68%-37.6%30288.96-71.59-0.24%+41.9%-1.44%-79.5%
'26/01/0814.9+0.2+1.36%-36.7%30360.55-74.92-0.25%+41.6%+1.61%-78.3%
'26/01/0714.700%-36.7%30435.47-140.83-0.46%+40.9%+0.46%-77.7%
'26/01/0614.7+0.35+2.44%-35.2%30576.3+471.26+1.57%+43.1%+0.87%-78.3%
'26/01/0514.35-0.55-3.69%-37.6%30105.04+755.23+2.57%+46.8%-6.26%-84.4%
'26/01/0214.9+0.2+1.36%-36.7%29349.81+386.21+1.33%+48.8%+0.03%-85.5%
'25/12/3114.7+0.05+0.34%-36.5%28963.6+256.47+0.89%+50.1%-0.55%-86.6%
'25/12/3014.65-0.35-2.33%-38%28707.13-103.76-0.36%+49.6%-1.97%-87.6%
'25/12/2915-0.1-0.66%-38.4%28810.89+254.87+0.89%+50.9%-1.55%-89.3%
'25/12/2615.1+0.2+1.34%-37.6%28556.02+184.04+0.65%+51.9%+0.69%-89.5%
'25/12/2414.9-0.2-1.32%-38.4%28371.98+61.51+0.22%+52.2%-1.54%-90.6%
'25/12/2315.1-0.05-0.33%-38.6%28310.47+160.83+0.57%+53.1%-0.9%-91.7%
'25/12/2215.15+0.05+0.33%-38.4%28149.64+453.29+1.64%+55.6%-1.31%-94%
'25/12/1915.1+0.25+1.68%-37.4%27696.35+227.82+0.83%+56.9%+0.85%-94.3%
'25/12/1814.85-0.05-0.34%-37.6%27468.53-56.64-0.21%+56.6%-0.13%-94.1%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.9-0.1-0.67%-38%27525.17-11.49-0.04%+56.5%-0.63%-94.5%
'25/12/1615-0.5-3.23%-40%27536.66-330.28-1.19%+54.6%-2.04%-94.6%
'25/12/1515.500%-40%27866.94-331.08-1.17%+52.8%+1.17%-92.8%
'25/12/1215.5-0.95-5.78%-43.5%28198.02+173.27+0.62%+53.8%-6.4%-97.2%
'25/12/1116.45-1.4-7.84%-47.9%28024.75-375.98-1.32%+51.7%-6.52%-99.6%
'25/12/1017.85+1.6+9.85%-42.8%28400.73+218.13+0.77%+52.9%+9.08%-95.7%
'25/12/0916.25+1.45+9.8%-37.2%28182.6-121.18-0.43%+52.2%+10.2%-89.4%
'25/12/0814.800%-37.2%28303.78+322.89+1.15%+54%-1.15%-91.2%
'25/12/0514.800%-37.2%27980.89+185.18+0.67%+55%-0.67%-92.2%
'25/12/0414.8-0.05-0.34%-37.4%27795.71+2.67+0.01%+55%-0.35%-92.4%
'25/12/0314.85+0.55+3.85%-35%27793.04+228.77+0.83%+56.3%+3.02%-91.3%
'25/12/0214.300%-35%27564.27+221.74+0.81%+57.6%-0.81%-92.6%
'25/12/0114.3-0.3-2.05%-36.3%27342.53-283.95-1.03%+56%-1.02%-92.3%
'25/11/2814.6+0.4+2.82%-34.5%27626.48+71.95+0.26%+56.4%+2.56%-90.9%
'25/11/2714.2+0.2+1.43%-33.6%27554.53+144.99+0.53%+57.2%+0.9%-90.8%
'25/11/2614+0.6+4.48%-30.6%27409.54+497.37+1.85%+60.1%+2.63%-90.7%
'25/11/2513.4+0.1+0.75%-30.1%26912.17+407.93+1.54%+62.6%-0.79%-92.7%
'25/11/2413.3+0.2+1.53%-29%26504.24+69.3+0.26%+63%+1.27%-92%
交易
日期		3313 斐成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.1-0.4-2.96%-31.1%26434.94-991.42-3.61%+57.1%+0.65%-88.2%
'25/11/2013.5-0.65-4.59%-34.3%27426.36+846.24+3.18%+62.1%-7.77%-96.4%
'25/11/1914.15-0.45-3.08%-36.3%26580.12-176-0.66%+61.1%-2.42%-97.4%
'25/11/1814.6-0.65-4.26%-39%26756.12-691.19-2.52%+57%-1.74%-96%
'25/11/1715.25-0.5-3.17%-41%27447.31+49.81+0.18%+57.3%-3.35%-98.2%
'25/11/1415.75-0.05-0.32%-41.1%27397.5-506.06-1.81%+54.4%+1.49%-95.6%