≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3311 閎暉 / K線比較(日)

3311 閎暉

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1540.7-1.55-3.81%10.69%42.94338.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8571.96億3,1361.55張/筆40.351.0323.170.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0364,201萬4752.18張/筆40.56+3.7 (+10%)

連續漲跌: 連3漲→跌  ( -1.55元 / -3.81%)

財報評分: 最新47分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 閎暉董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:01)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 係因閎暉有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:59)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 代子公司Xiamen FDK Corporation公告，新增資金貸與金額達新臺幣一千萬元以上且達閎暉最近期財務報表淨值百分之二以上 (公告訊息 09/30 17:09)

• 閎暉及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 09/30 17:09)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代子公司FDK株式會社公告董事會決議發行私募無擔保可轉換公司債 (公告訊息 08/26 20:24)

• 閎暉取得FDK株式會社私募無擔保可轉換公司債 (公告訊息 08/26 19:40)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 閎暉董事會決議解除經理人競業禁止之限制 (公告訊息 07/31 16:47)

• 閎暉董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:09)

• 閎暉2026年度第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 18:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1239.15-1.55-3.81%43091.87-1165.28-2.63%-1.32%-1.18%
'26/11/1140.7+3.7+10%44257.15+1545.23+3.62%+2.26%+6.38%
'26/11/1037+1.25+3.5%42711.92+1050.22+2.52%+4.83%+0.98%
'26/11/0935.75+1.55+4.53%41661.7+1960.06+4.94%+10%-0.41%
'26/11/0634.2-2.2-6.04%39701.64-1873.08-4.51%+5.05%-1.53%
'26/11/0536.4-2.95-7.5%41574.72-1374.19-3.2%+1.69%-4.3%
'26/11/0439.35+1+2.61%42948.91-358.63-0.83%+0.85%+3.44%
'26/11/0338.35-2.2-5.43%43307.54-1612.6-3.59%-2.77%-1.84%
'26/11/0240.55+0.9+2.27%44920.14-291.69-0.65%-3.4%+2.92%
'26/10/3039.65-2.6-6.15%45211.83-1156.5-2.49%-5.81%-3.66%
'26/10/2942.25-2.7-6.01%46368.33-667.25-1.42%-7.14%-4.59%
'26/10/2844.95+2.95+7.02%47035.58+939.35+2.04%-5.25%+4.98%
'26/10/2742-2-4.55%46096.23+54.8+0.12%-5.14%-4.67%
'26/10/2244-2.15-4.66%46041.43-846.34-1.81%-6.85%-2.85%
'26/10/2146.15-0.6-1.28%46887.77+594.84+1.28%-5.65%-2.56%
'26/10/2046.75-0.4-0.85%46292.93-529.15-1.13%-6.72%+0.28%
'26/10/1947.15-1.25-2.58%46822.08-289.18-0.61%-7.29%-1.97%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.4-2.3-4.54%47111.26+141.39+0.3%-7.01%-4.84%
'26/10/1550.7-5.3-9.46%46969.87-1655.96-3.41%-10.2%-6.05%
'26/10/1456-0.6-1.06%48625.83+284.52+0.59%-9.65%-1.65%
'26/10/1356.6+5.1+9.9%48341.31-960.65-1.95%-11.4%+11.8%
'26/10/1251.5+4.6+9.81%49301.96-11.48-0.02%-11.4%+9.83%
'26/10/0846.9-0.45-0.95%49313.44-492.93-0.99%-12.3%+0.04%
'26/10/0747.35-1.3-2.67%49806.37-16.18-0.03%-12.3%-2.64%
'26/10/0648.65-0.85-1.72%49822.55+110.51+0.22%-12.1%-1.94%
'26/10/0549.5-0.15-0.3%49712.04+1236.3+2.55%-9.9%-2.85%
'26/10/0249.65+4.5+9.97%48475.74+122.25+0.25%-9.68%+9.72%
'26/10/0145.15+4.1+9.99%48353.49+413.36+0.86%-8.9%+9.13%
'26/09/3041.05+2.9+7.6%47940.13+308.17+0.65%-8.31%+6.95%
'26/09/2938.15+0.1+0.26%47631.96-392.64-0.82%-9.06%+1.08%
'26/09/2438.05+1.35+3.68%48024.6-132.69-0.28%-9.31%+3.96%
'26/09/2336.7-0.05-0.14%48157.29+357.12+0.75%-8.63%-0.89%
'26/09/2236.75-0.95-2.52%47800.17+81.33+0.17%-8.47%-2.69%
'26/09/2137.7-1-2.58%47718.84+538.09+1.14%-7.43%-3.72%
'26/09/1838.7+1.7+4.59%47180.75+892.75+1.93%-5.64%+2.66%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737-1.1-2.89%46288+439.1+0.96%-4.74%-3.85%
'26/09/1638.1+1.3+3.53%45848.9+337.41+0.74%-4.03%+2.79%
'26/09/1536.8+1.8+5.14%45511.49-351.03-0.77%-4.77%+5.91%
'26/09/143500%45862.52-322.33-0.7%-5.43%+0.7%
'26/09/1135+3.15+9.89%46184.85-755.64-1.61%-6.96%+11.5%
'26/09/1031.85-0.45-1.39%46940.49-242.87-0.51%-7.44%-0.88%
'26/09/0932.3+0.75+2.38%47183.36+77.58+0.16%-7.28%+2.22%
'26/09/0831.55-0.2-0.63%47105.78-220.49-0.47%-7.71%-0.16%
'26/09/0731.75-0.2-0.63%47326.27+775.14+1.67%-6.18%-2.3%
'26/09/0431.95+0.2+0.63%46551.13+693.47+1.51%-4.76%-0.88%
'26/09/0331.75-0.65-2.01%45857.66-307.06-0.67%-5.39%-1.34%
'26/09/0232.4+0.25+0.78%46164.72-784-1.67%-6.97%+2.45%
'26/09/0132.15-0.25-0.77%46948.72+820.25+1.78%-5.32%-2.55%
'26/08/3132.4-0.2-0.61%46128.47-202.98-0.44%-5.73%-0.17%
'26/08/2832.6+0.05+0.15%46331.45+356.23+0.77%-5%-0.62%
'26/08/2732.55-0.25-0.76%45975.22+142.6+0.31%-4.71%-1.07%
'26/08/2632.8+0.75+2.34%45832.62+663.16+1.47%-3.31%+0.87%
'26/08/2532.05+0.1+0.31%45169.46+407.14+0.91%-2.43%-0.6%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.9500%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/2131.95+0.25+0.79%45224.29+290.55+0.65%-2.8%+0.14%
'26/08/2031.7+0.3+0.96%44933.74+214.39+0.48%-2.34%+0.48%
'26/08/1931.4-0.05-0.16%44719.35-589.33-1.3%-3.61%+1.14%
'26/08/1831.45-0.6-1.87%45308.68-548.59-1.2%-4.76%-0.67%
'26/08/1732.05-0.2-0.62%45857.27+46.26+0.1%-4.66%-0.72%
'26/08/1432.25-0.45-1.38%45811.01-210.47-0.46%-5.1%-0.92%
'26/08/1332.7+0.7+2.19%46021.48+503.41+1.11%-4.05%+1.08%
'26/08/1232-0.35-1.08%45518.07+397.35+0.88%-3.2%-1.96%
'26/08/1132.35+0.05+0.15%45120.72+191.96+0.43%-2.79%-0.28%
'26/08/1032.3+0.1+0.31%44928.76+702.85+1.59%-1.25%-1.28%
'26/08/0732.2+0.1+0.31%44225.91-170.79-0.38%-1.63%+0.69%
'26/08/0632.1-0.6-1.83%44396.7-214.9-0.48%-2.1%-1.35%
'26/08/0532.7+0.75+2.35%44611.6+1250.94+2.88%+0.73%-0.53%
'26/08/0431.95+0.1+0.31%43360.66-25.75-0.06%+0.67%+0.37%
'26/08/0331.85-0.8-2.45%43386.41+266.66+0.62%+1.29%-3.07%
'26/07/3132.65+1.1+3.49%43119.75+3186.45+7.98%+9.37%-4.49%
'26/07/3031.55-0.6-1.87%39933.3-105.88-0.26%+9.08%-1.61%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.15-1.45-4.32%40039.18-1564.18-3.76%+4.98%-0.56%
'26/07/2833.6-0.9-2.61%41603.36-2030.83-4.65%+0.09%+2.04%
'26/07/2734.5+0.35+1.02%43634.19-20.65-0.05%+0.05%+1.07%
'26/07/2434.15-0.05-0.15%43654.84-1195.97-2.67%-2.62%+2.52%
'26/07/2334.200%44850.81+25.03+0.06%-2.57%-0.06%
'26/07/2234.2+0.55+1.63%44825.78+592.91+1.34%-1.26%+0.29%
'26/07/2133.65+0.25+0.75%44232.87+1783.17+4.2%+2.89%-3.45%
'26/07/2033.4-0.4-1.18%42449.7-221.57-0.52%+2.35%-0.66%
'26/07/1733.8-1.8-5.06%42671.27-2953.71-6.47%-4.27%+1.41%
'26/07/1635.6-0.6-1.66%45624.98-6.61-0.01%-4.29%-1.65%
'26/07/1536.2+0.4+1.12%45631.59+893.64+2%-2.38%-0.88%
'26/07/1435.8-1.05-2.85%44737.95-642.57-1.42%-3.76%-1.43%
'26/07/1336.85+0.25+0.68%45380.52+25.91+0.06%-3.7%+0.62%
'26/07/0936.6-0.9-2.4%45354.61-379.8-0.83%-4.5%-1.57%
'26/07/0837.5+0.95+2.6%45734.41+255.3+0.56%-3.97%+2.04%
'26/07/0736.55-2.05-5.31%45479.11-1077.28-2.31%-6.19%-3%
'26/07/0638.600%46556.39-224.23-0.48%-6.64%+0.48%
'26/07/0338.6+0.7+1.85%46780.62+36.46+0.08%-6.57%+1.77%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.9+0.45+1.2%46744.16-274.83-0.58%-7.11%+1.78%
'26/07/0138.05+0.15+0.4%47018.99+893.08+1.94%-5.31%-1.54%
'26/06/3037.9+1.65+4.55%46125.91+1126.01+2.5%-2.94%+2.05%
'26/06/2936.25-0.7-1.89%44999.9+428.14+0.96%-2.01%-2.85%
'26/06/2636.95-0.8-2.12%44571.76-1683.5-3.64%-5.58%+1.52%
'26/06/2537.75-0.65-1.69%46255.26+211.66+0.46%-5.14%-2.15%
'26/06/2438.4-0.95-2.41%46043.6-1057.05-2.24%-7.27%-0.17%
'26/06/2339.35-0.9-2.24%47100.65-640.86-1.34%-8.52%-0.9%
'26/06/2240.25+1.5+3.87%47741.51+1276.31+2.75%-6%+1.12%
'26/06/1838.75-0.65-1.65%46465.2+587.81+1.28%-4.8%-2.93%
'26/06/1739.4-0.55-1.38%45877.39+68.2+0.15%-4.66%-1.53%
'26/06/1639.95-1.35-3.27%45809.19+412.2+0.91%-3.79%-4.18%
'26/06/1541.3+3.75+9.99%45396.99+1227.95+2.78%-1.12%+7.21%
'26/06/1237.55+0.55+1.49%44169.04+1019.58+2.36%+1.22%-0.87%
'26/06/1137-0.35-0.94%43149.46-76.08-0.18%+1.04%-0.76%
'26/06/1037.35-2.45-6.16%43225.54-1478.9-3.31%-2.3%-2.85%
'26/06/0939.8-0.7-1.73%44704.44+1201.66+2.76%+0.4%-4.49%
'26/06/0840.5+0.75+1.89%43502.78-1568.16-3.48%-3.1%+5.37%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0539.75-0.4-1%45070.94-606.52-1.33%-4.38%+0.33%
'26/06/0440.15+0.95+2.42%45677.46-781.7-1.68%-5.99%+4.1%
'26/06/0339.2+2.45+6.67%46459.16+901.85+1.98%-4.13%+4.69%
'26/06/0236.75+0.8+2.23%45557.31+219.4+0.48%-3.67%+1.75%
'26/06/0135.95+0.15+0.42%45337.91+604.97+1.35%-2.36%-0.93%
'26/05/2935.8-0.65-1.78%44732.94+1096.5+2.51%+0.09%-4.29%
'26/05/2836.45+1.55+4.44%43636.44-620.36-1.4%-1.31%+5.84%
'26/05/2734.9-0.6-1.69%44256.8+731.43+1.68%+0.34%-3.37%
'26/05/2635.5+1.65+4.87%43525.37-119.03-0.27%+0.07%+5.14%
'26/05/2533.8500%43644.4+1376.43+3.26%+3.33%-3.26%
'26/05/2233.85+1.15+3.52%42267.97+899.76+2.18%+5.58%+1.34%
'26/05/2132.7+1.2+3.81%41368.21+1347.39+3.37%+9.13%+0.44%
'26/05/2031.5+0.5+1.61%40020.82-154.74-0.39%+8.71%+2%
'26/05/1931-0.45-1.43%40175.56-716.26-1.75%+6.81%+0.32%
'26/05/1831.45+0.45+1.45%40891.82-280.54-0.68%+6.08%+2.13%
'26/05/1531-0.45-1.43%41172.36-579.39-1.39%+4.61%-0.04%
'26/05/1431.45-0.5-1.56%41751.75+377.25+0.91%+5.56%-2.47%
'26/05/1331.95-1.15-3.47%41374.5-523.82-1.25%+4.24%-2.22%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.1+0.3+0.91%41898.32+108.26+0.26%+4.51%+0.65%
'26/05/1132.8+0.4+1.23%41790.06+186.12+0.45%+4.98%+0.78%
'26/05/0832.4+0.85+2.69%41603.94-329.84-0.79%+4.15%+3.48%
'26/05/0731.55+1+3.27%41933.78+794.93+1.93%+6.17%+1.34%
'26/05/0630.55-0.2-0.65%41138.85+369.56+0.91%+7.13%-1.56%
'26/05/0530.75+0.25+0.82%40769.29+64.15+0.16%+7.3%+0.66%
'26/05/0430.5-0.15-0.49%40705.14+1778.51+4.57%+12.2%-5.06%
'26/04/3030.65-0.4-1.29%38926.63-376.87-0.96%+11.1%-0.33%
'26/04/2931.0500%39303.5-218.23-0.55%+10.5%+0.55%
'26/04/2831.0500%39521.73-94.9-0.24%+10.2%+0.24%
'26/04/2731.05-0.55-1.74%39616.63+684.23+1.76%+12.2%-3.5%
'26/04/2431.6-0.65-2.02%38932.4+1218.25+3.23%+15.8%-5.25%
'26/04/2332.25-0.4-1.23%37714.15-164.32-0.43%+15.3%-0.8%
'26/04/2232.65+0.1+0.31%37878.47+273.36+0.73%+16.1%-0.42%
'26/04/2132.55-0.05-0.15%37605.11+646.31+1.75%+18.2%-1.9%
'26/04/2032.6-0.5-1.51%36958.8+154.46+0.42%+18.7%-1.93%
'26/04/1733.1+0.1+0.3%36804.34-327.68-0.88%+17.6%+1.18%
'26/04/163300%37132.02+409.88+1.12%+18.9%-1.12%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533+0.2+0.61%36722.14+426.02+1.17%+20.3%-0.56%
'26/04/1432.8-0.5-1.5%36296.12+838.83+2.37%+23.2%-3.87%
'26/04/1333.3+1.4+4.39%35457.29+39.46+0.11%+23.3%+4.28%
'26/04/1031.9-0.3-0.93%35417.83+556.67+1.6%+25.3%-2.53%
'26/04/0932.2-0.6-1.83%34861.16+99.78+0.29%+25.6%-2.12%
'26/04/0832.8+1.05+3.31%34761.38+1531.56+4.61%+31.4%-1.3%
'26/04/0731.75+0.3+0.95%33229.82+657.39+2.02%+34.1%-1.07%
'26/04/0231.45-0.7-2.18%32572.43-602.39-1.82%+31.7%-0.36%
'26/04/0132.15+0.65+2.06%33174.82+1451.83+4.58%+37.7%-2.52%
'26/03/3131.5-0.5-1.56%31722.99-795.17-2.45%+34.3%+0.89%
'26/03/3032-0.85-2.59%32518.16-594.43-1.8%+31.9%-0.79%
'26/03/2732.85+0.35+1.08%33112.59-225.03-0.68%+31%+1.76%
'26/03/2632.5-0.95-2.84%33337.62-101.49-0.3%+30.6%-2.54%
'26/03/2533.45+1.5+4.69%33439.11+826.87+2.54%+33.9%+2.15%
'26/03/2431.95-0.45-1.39%32612.24-110.26-0.34%+33.5%-1.05%
'26/03/2332.4-0.3-0.92%32722.5-821.38-2.45%+30.2%+1.53%
'26/03/2032.700%33543.88-145.8-0.43%+29.6%+0.43%
'26/03/1932.7-0.45-1.36%33689.68-658.9-1.92%+27.2%+0.56%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.15-0.15-0.45%34348.58+512.01+1.51%+29.1%-1.96%
'26/03/1733.3+1.35+4.23%33836.57+494.06+1.48%+31%+2.75%
'26/03/1631.95+0.35+1.11%33342.51-57.81-0.17%+30.8%+1.28%
'26/03/1331.6-0.25-0.78%33400.32-181.54-0.54%+30.1%-0.24%
'26/03/1231.85-0.25-0.78%33581.86-532.33-1.56%+28%+0.78%
'26/03/1132.1+0.85+2.72%34114.19+1342.32+4.1%+33.3%-1.38%
'26/03/1031.25+0.6+1.96%32771.87+661.45+2.06%+36%-0.1%
'26/03/0930.65-1.6-4.96%32110.42-1489.12-4.43%+30%-0.53%
'26/03/0632.25-0.2-0.62%33599.54-73.4-0.22%+29.7%-0.4%
'26/03/0532.45+0.2+0.62%33672.94+844.06+2.57%+33%-1.95%
'26/03/0432.25-1.4-4.16%32828.88-1494.77-4.35%+27.2%+0.19%
'26/03/0333.65-0.4-1.17%34323.65-771.44-2.2%+24.4%+1.03%
'26/03/0234.05+0.1+0.29%35095.09-319.4-0.9%+23.3%+1.19%
'26/02/2633.95+1.45+4.46%35414.49+1.420%+23.3%+4.46%
'26/02/2532.5+0.4+1.25%35413.07+712.25+2.05%+25.9%-0.8%
'26/02/2432.1+0.4+1.26%34700.82+927.56+2.75%+29.3%-1.49%
'26/02/2331.7+1.1+3.59%33773.26+167.55+0.5%+30%+3.09%
'26/02/1130.6-0.2-0.65%33605.71+532.74+1.61%+32.1%-2.26%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.8-0.5-1.6%33072.97+668.35+2.06%+34.8%-3.66%
'26/02/0931.3+0.3+0.97%32404.62+621.7+1.96%+37.4%-0.99%
'26/02/0631-0.8-2.52%31782.92-18.35-0.06%+37.3%-2.46%
'26/02/0531.8-0.3-0.93%31801.27-488.54-1.51%+35.3%+0.58%
'26/02/0432.1-0.1-0.31%32289.81+94.45+0.29%+35.7%-0.6%
'26/02/0332.2-0.2-0.62%32195.36+571.33+1.81%+38.1%-2.43%
'26/02/0232.4-0.7-2.11%31624.03-439.72-1.37%+36.2%-0.74%
'26/01/3033.1-0.05-0.15%32063.75-472.52-1.45%+34.2%+1.3%
'26/01/2933.15+0.05+0.15%32536.27-267.55-0.82%+33.1%+0.97%
'26/01/2833.1-0.5-1.49%32803.82+485.9+1.5%+35.1%-2.99%
'26/01/2733.6-0.1-0.3%32317.92+253.4+0.79%+36.2%-1.09%
'26/01/2633.7-0.1-0.3%32064.52+103.01+0.32%+36.6%-0.62%
'26/01/2333.8-0.65-1.89%31961.51+215.43+0.68%+37.6%-2.57%
'26/01/2234.45+1.2+3.61%31746.08+499.71+1.6%+39.8%+2.01%
'26/01/2133.25-0.45-1.34%31246.37-513.62-1.62%+37.5%+0.28%
'26/01/2033.7-0.15-0.44%31759.99+120.7+0.38%+38%-0.82%
'26/01/1933.85+0.35+1.04%31639.29+230.59+0.73%+39.1%+0.31%
'26/01/1633.500%31408.7+598.12+1.94%+41.8%-1.94%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.5+1.15+3.55%30810.58-131.2-0.42%+41.2%+3.97%
'26/01/1432.35+0.45+1.41%30941.78+234.56+0.76%+42.2%+0.65%
'26/01/1331.9-0.05-0.16%30707.22+139.93+0.46%+42.9%-0.62%
'26/01/1231.95+0.5+1.59%30567.29+278.33+0.92%+44.2%+0.67%
'26/01/0931.4500%30288.96-71.59-0.24%+43.9%+0.24%
'26/01/0831.45-0.45-1.41%30360.55-74.92-0.25%+43.5%-1.16%
'26/01/0731.9+1+3.24%30435.47-140.83-0.46%+42.8%+3.7%
'26/01/0630.9+0.4+1.31%30576.3+471.26+1.57%+45.1%-0.26%
'26/01/0530.5-0.7-2.24%30105.04+755.23+2.57%+48.8%-4.81%
'26/01/0231.2+0.05+0.16%29349.81+386.21+1.33%+50.8%-1.17%
'25/12/3131.15-0.05-0.16%28963.6+256.47+0.89%+52.1%-1.05%
'25/12/3031.2-0.35-1.11%28707.13-103.76-0.36%+51.6%-0.75%
'25/12/2931.55-0.45-1.41%28810.89+254.87+0.89%+52.9%-2.3%
'25/12/2632+0.85+2.73%28556.02+184.04+0.65%+53.9%+2.08%
'25/12/2431.15-0.05-0.16%28371.98+61.51+0.22%+54.3%-0.38%
'25/12/2331.2-0.15-0.48%28310.47+160.83+0.57%+55.2%-1.05%
'25/12/2231.3500%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/1931.35+0.7+2.28%27696.35+227.82+0.83%+59%+1.45%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.65-0.25-0.81%27468.53-56.64-0.21%+58.7%-0.6%
'25/12/1730.9+0.25+0.82%27525.17-11.49-0.04%+58.6%+0.86%
'25/12/1630.65-0.15-0.49%27536.66-330.28-1.19%+56.7%+0.7%
'25/12/1530.8-0.1-0.32%27866.94-331.08-1.17%+54.9%+0.85%
'25/12/1230.900%28198.02+173.27+0.62%+55.8%-0.62%
'25/12/1130.9-0.15-0.48%28024.75-375.98-1.32%+53.8%+0.84%
'25/12/1031.05-0.4-1.27%28400.73+218.13+0.77%+55%-2.04%
'25/12/0931.45-0.6-1.87%28182.6-121.18-0.43%+54.3%-1.44%
'25/12/0832.0500%28303.78+322.89+1.15%+56.1%-1.15%
'25/12/0532.05-0.25-0.77%27980.89+185.18+0.67%+57.1%-1.44%
'25/12/0432.3+0.25+0.78%27795.71+2.67+0.01%+57.1%+0.77%
'25/12/0332.05+0.05+0.16%27793.04+228.77+0.83%+58.4%-0.67%
'25/12/0232-0.1-0.31%27564.27+221.74+0.81%+59.7%-1.12%
'25/12/0132.1-0.25-0.77%27342.53-283.95-1.03%+58.1%+0.26%
'25/11/2832.35+0.5+1.57%27626.48+71.95+0.26%+58.5%+1.31%
'25/11/2731.85+0.1+0.31%27554.53+144.99+0.53%+59.3%-0.22%
'25/11/2631.75+0.2+0.63%27409.54+497.37+1.85%+62.3%-1.22%
'25/11/2531.55+0.3+0.96%26912.17+407.93+1.54%+64.8%-0.58%
交易
日期		3311 閎暉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.25-0.1-0.32%26504.24+69.3+0.26%+65.2%-0.58%
'25/11/2131.35-0.8-2.49%26434.94-991.42-3.61%+59.2%+1.12%
'25/11/2032.15+0.4+1.26%27426.36+846.24+3.18%+64.3%-1.92%
'25/11/1931.75-0.15-0.47%26580.12-176-0.66%+63.2%+0.19%
'25/11/1831.9-0.6-1.85%26756.12-691.19-2.52%+59.1%+0.67%
'25/11/1732.5-0.8-2.4%27447.31+49.81+0.18%+59.4%-2.58%
'25/11/1433.3-0.3-0.89%27397.5-506.06-1.81%+56.5%+0.92%