≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / K線比較(日)

3310 佳穎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.166.3-1.2-1.81%2.71%66.966.965.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
424.67萬10373股/筆66.132.5217.360.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216.55萬6417張/筆66.22+1.4 (+2.16%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.81%)

財報評分: 最新43分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佳穎受邀參加富邦證券舉辦之法人說明會 (公告訊息 11/12 14:17)

• 佳穎資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定 (公告訊息 11/03 14:47)

• 佳穎董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1365.1-1.2-1.81%-1.81%43675.12+583.25+1.35%+1.35%-3.16%-3.16%
'26/11/1266.3+1.4+2.16%+0.31%43091.87-1165.28-2.63%-1.32%+4.79%+1.62%
'26/11/1164.9+1.6+2.53%+2.84%44257.15+1545.23+3.62%+2.26%-1.09%+0.59%
'26/11/1063.3-3.3-4.95%-2.25%42711.92+1050.22+2.52%+4.83%-7.47%-7.09%
'26/11/0966.6+0.1+0.15%-2.11%41661.7+1960.06+4.94%+10%-4.79%-12.1%
'26/11/0666.5+2+3.1%+0.93%39701.64-1873.08-4.51%+5.05%+7.61%-4.12%
'26/11/0564.5-0.4-0.62%+0.31%41574.72-1374.19-3.2%+1.69%+2.58%-1.38%
'26/11/0464.9-0.6-0.92%-0.61%42948.91-358.63-0.83%+0.85%-0.09%-1.46%
'26/11/0365.5-1.5-2.24%-2.84%43307.54-1612.6-3.59%-2.77%+1.35%-0.06%
'26/11/0267-0.9-1.33%-4.12%44920.14-291.69-0.65%-3.4%-0.68%-0.72%
'26/10/3067.9+0.4+0.59%-3.56%45211.83-1156.5-2.49%-5.81%+3.08%+2.25%
'26/10/2967.5-0.4-0.59%-4.12%46368.33-667.25-1.42%-7.14%+0.83%+3.02%
'26/10/2867.9+0.2+0.3%-3.84%47035.58+939.35+2.04%-5.25%-1.74%+1.41%
'26/10/2767.700%-3.84%46096.23+54.8+0.12%-5.14%-0.12%+1.3%
'26/10/2267.7-0.2-0.29%-4.12%46041.43-846.34-1.81%-6.85%+1.52%+2.73%
'26/10/2167.9+0.2+0.3%-3.84%46887.77+594.84+1.28%-5.65%-0.98%+1.81%
'26/10/2067.7-0.3-0.44%-4.26%46292.93-529.15-1.13%-6.72%+0.69%+2.46%
'26/10/1968-0.2-0.29%-4.55%46822.08-289.18-0.61%-7.29%+0.32%+2.75%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1668.2+0.2+0.29%-4.26%47111.26+141.39+0.3%-7.01%-0.01%+2.75%
'26/10/1568+0.2+0.29%-3.98%46969.87-1655.96-3.41%-10.2%+3.7%+6.2%
'26/10/1467.8-0.7-1.02%-4.96%48625.83+284.52+0.59%-9.65%-1.61%+4.69%
'26/10/1368.500%-4.96%48341.31-960.65-1.95%-11.4%+1.95%+6.45%
'26/10/1268.5+0.2+0.29%-4.69%49301.96-11.48-0.02%-11.4%+0.31%+6.75%
'26/10/0868.3+0.4+0.59%-4.12%49313.44-492.93-0.99%-12.3%+1.58%+8.19%
'26/10/0767.900%-4.12%49806.37-16.18-0.03%-12.3%+0.03%+8.21%
'26/10/0667.9+0.3+0.44%-3.7%49822.55+110.51+0.22%-12.1%+0.22%+8.45%
'26/10/0567.600%-3.7%49712.04+1236.3+2.55%-9.9%-2.55%+6.2%
'26/10/0267.6-0.4-0.59%-4.26%48475.74+122.25+0.25%-9.68%-0.84%+5.41%
'26/10/0168-0.8-1.16%-5.38%48353.49+413.36+0.86%-8.9%-2.02%+3.52%
'26/09/3068.8-0.1-0.15%-5.52%47940.13+308.17+0.65%-8.31%-0.8%+2.79%
'26/09/2968.9+0.6+0.88%-4.69%47631.96-392.64-0.82%-9.06%+1.7%+4.37%
'26/09/2468.3-0.2-0.29%-4.96%48024.6-132.69-0.28%-9.31%-0.01%+4.34%
'26/09/2368.5+0.7+1.03%-3.98%48157.29+357.12+0.75%-8.63%+0.28%+4.65%
'26/09/2267.8-0.7-1.02%-4.96%47800.17+81.33+0.17%-8.47%-1.19%+3.51%
'26/09/2168.5-0.3-0.44%-5.38%47718.84+538.09+1.14%-7.43%-1.58%+2.05%
'26/09/1868.8+0.6+0.88%-4.55%47180.75+892.75+1.93%-5.64%-1.05%+1.1%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.2-0.8-1.16%-5.65%46288+439.1+0.96%-4.74%-2.12%-0.91%
'26/09/1669+0.1+0.15%-5.52%45848.9+337.41+0.74%-4.03%-0.59%-1.48%
'26/09/1568.9+0.4+0.58%-4.96%45511.49-351.03-0.77%-4.77%+1.35%-0.19%
'26/09/1468.5+0.5+0.74%-4.26%45862.52-322.33-0.7%-5.43%+1.44%+1.17%
'26/09/1168+0.5+0.74%-3.56%46184.85-755.64-1.61%-6.96%+2.35%+3.4%
'26/09/1067.500%-3.56%46940.49-242.87-0.51%-7.44%+0.51%+3.88%
'26/09/0967.5-0.1-0.15%-3.7%47183.36+77.58+0.16%-7.28%-0.31%+3.58%
'26/09/0867.6+0.4+0.6%-3.12%47105.78-220.49-0.47%-7.71%+1.07%+4.59%
'26/09/0767.2-1.6-2.33%-5.38%47326.27+775.14+1.67%-6.18%-4%+0.8%
'26/09/0468.8-0.3-0.43%-5.79%46551.13+693.47+1.51%-4.76%-1.94%-1.03%
'26/09/0369.1-0.1-0.14%-5.92%45857.66-307.06-0.67%-5.39%+0.53%-0.53%
'26/09/0269.2+0.4+0.58%-5.38%46164.72-784-1.67%-6.97%+2.25%+1.59%
'26/09/0168.8+0.2+0.29%-5.1%46948.72+820.25+1.78%-5.32%-1.49%+0.22%
'26/08/3168.6+0.1+0.15%-4.96%46128.47-202.98-0.44%-5.73%+0.59%+0.77%
'26/08/2868.5-0.3-0.44%-5.38%46331.45+356.23+0.77%-5%-1.21%-0.37%
'26/08/2768.800%-5.38%45975.22+142.6+0.31%-4.71%-0.31%-0.67%
'26/08/2668.8+0.8+1.18%-4.26%45832.62+663.16+1.47%-3.31%-0.29%-0.96%
'26/08/2568+0.1+0.15%-4.12%45169.46+407.14+0.91%-2.43%-0.76%-1.69%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.9-1.4-2.02%-6.06%44762.32-461.97-1.02%-3.43%-1%-2.64%
'26/08/2169.3+1.2+1.76%-4.41%45224.29+290.55+0.65%-2.8%+1.11%-1.6%
'26/08/2068.1-1.4-2.01%-6.33%44933.74+214.39+0.48%-2.34%-2.49%-4%
'26/08/1969.5+1.3+1.91%-4.55%44719.35-589.33-1.3%-3.61%+3.21%-0.94%
'26/08/1868.2-1.4-2.01%-6.47%45308.68-548.59-1.2%-4.76%-0.81%-1.71%
'26/08/1769.6+0.8+1.16%-5.38%45857.27+46.26+0.1%-4.66%+1.06%-0.72%
'26/08/1468.8+0.2+0.29%-5.1%45811.01-210.47-0.46%-5.1%+0.75%0%
'26/08/1368.6-0.5-0.72%-5.79%46021.48+503.41+1.11%-4.05%-1.83%-1.74%
'26/08/1269.1-1.6-2.26%-7.92%45518.07+397.35+0.88%-3.2%-3.14%-4.72%
'26/08/1170.7+1.1+1.58%-6.47%45120.72+191.96+0.43%-2.79%+1.15%-3.68%
'26/08/1069.6+1.6+2.35%-4.26%44928.76+702.85+1.59%-1.25%+0.76%-3.02%
'26/08/076800%-4.26%44225.91-170.79-0.38%-1.63%+0.38%-2.64%
'26/08/0668+1+1.49%-2.84%44396.7-214.9-0.48%-2.1%+1.97%-0.74%
'26/08/0567-0.2-0.3%-3.12%44611.6+1250.94+2.88%+0.73%-3.18%-3.85%
'26/08/0467.200%-3.12%43360.66-25.75-0.06%+0.67%+0.06%-3.79%
'26/08/0367.2+0.4+0.6%-2.54%43386.41+266.66+0.62%+1.29%-0.02%-3.83%
'26/07/3166.8+1.2+1.83%-0.76%43119.75+3186.45+7.98%+9.37%-6.15%-10.1%
'26/07/3065.6-0.1-0.15%-0.91%39933.3-105.88-0.26%+9.08%+0.11%-9.99%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.7-0.2-0.3%-1.21%40039.18-1564.18-3.76%+4.98%+3.46%-6.19%
'26/07/2865.9-0.1-0.15%-1.36%41603.36-2030.83-4.65%+0.09%+4.5%-1.46%
'26/07/2766-1.3-1.93%-3.27%43634.19-20.65-0.05%+0.05%-1.88%-3.32%
'26/07/2467.3-0.2-0.3%-3.56%43654.84-1195.97-2.67%-2.62%+2.37%-0.93%
'26/07/2367.5-0.5-0.74%-4.26%44850.81+25.03+0.06%-2.57%-0.8%-1.7%
'26/07/2268+0.6+0.89%-3.41%44825.78+592.91+1.34%-1.26%-0.45%-2.15%
'26/07/2167.4-0.4-0.59%-3.98%44232.87+1783.17+4.2%+2.89%-4.79%-6.87%
'26/07/2067.8+0.3+0.44%-3.56%42449.7-221.57-0.52%+2.35%+0.96%-5.91%
'26/07/1767.5-0.8-1.17%-4.69%42671.27-2953.71-6.47%-4.27%+5.3%-0.41%
'26/07/1668.300%-4.69%45624.98-6.61-0.01%-4.29%+0.01%-0.4%
'26/07/1568.3+0.2+0.29%-4.41%45631.59+893.64+2%-2.38%-1.71%-2.03%
'26/07/1468.1-1.1-1.59%-5.92%44737.95-642.57-1.42%-3.76%-0.17%-2.17%
'26/07/1369.2+0.1+0.14%-5.79%45380.52+25.91+0.06%-3.7%+0.08%-2.09%
'26/07/0969.1+0.5+0.73%-5.1%45354.61-379.8-0.83%-4.5%+1.56%-0.6%
'26/07/0868.6+0.1+0.15%-4.96%45734.41+255.3+0.56%-3.97%-0.41%-1%
'26/07/0768.500%-4.96%45479.11-1077.28-2.31%-6.19%+2.31%+1.23%
'26/07/0668.5+1+1.48%-3.56%46556.39-224.23-0.48%-6.64%+1.96%+3.08%
'26/07/0367.5+0.6+0.9%-2.69%46780.62+36.46+0.08%-6.57%+0.82%+3.88%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0266.9+1+1.52%-1.21%46744.16-274.83-0.58%-7.11%+2.1%+5.9%
'26/07/0165.9+0.2+0.3%-0.91%47018.99+893.08+1.94%-5.31%-1.64%+4.4%
'26/06/3065.7+1.1+1.7%+0.77%46125.91+1126.01+2.5%-2.94%-0.8%+3.72%
'26/06/2964.600%+0.77%44999.9+428.14+0.96%-2.01%-0.96%+2.79%
'26/06/2664.6-0.3-0.46%+0.31%44571.76-1683.5-3.64%-5.58%+3.18%+5.89%
'26/06/2564.900%+0.31%46255.26+211.66+0.46%-5.14%-0.46%+5.45%
'26/06/2464.9-0.2-0.31%0%46043.6-1057.05-2.24%-7.27%+1.93%+7.27%
'26/06/2365.1-0.2-0.31%-0.31%47100.65-640.86-1.34%-8.52%+1.03%+8.21%
'26/06/2265.3-0.5-0.76%-1.06%47741.51+1276.31+2.75%-6%-3.51%+4.94%
'26/06/1865.800%-1.06%46465.2+587.81+1.28%-4.8%-1.28%+3.74%
'26/06/1765.8+0.1+0.15%-0.91%45877.39+68.2+0.15%-4.66%0%+3.75%
'26/06/1665.7-0.6-0.9%-1.81%45809.19+412.2+0.91%-3.79%-1.81%+1.98%
'26/06/1566.3-1.1-1.63%-3.41%45396.99+1227.95+2.78%-1.12%-4.41%-2.29%
'26/06/1267.4+0.4+0.6%-2.84%44169.04+1019.58+2.36%+1.22%-1.76%-4.05%
'26/06/1167-1.4-2.05%-4.82%43149.46-76.08-0.18%+1.04%-1.87%-5.86%
'26/06/1068.4-1.8-2.56%-7.26%43225.54-1478.9-3.31%-2.3%+0.75%-4.96%
'26/06/0970.2+0.7+1.01%-6.33%44704.44+1201.66+2.76%+0.4%-1.75%-6.73%
'26/06/0869.5+0.8+1.16%-5.24%43502.78-1568.16-3.48%-3.1%+4.64%-2.14%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0572.2+0.1+0.14%-4.85%45070.94-606.52-1.33%-4.38%+1.47%-0.47%
'26/06/0472.1+0.1+0.14%-4.72%45677.46-781.7-1.68%-5.99%+1.82%+1.27%
'26/06/0372+0.8+1.12%-3.65%46459.16+901.85+1.98%-4.13%-0.86%+0.48%
'26/06/0271.2-1.6-2.2%-5.77%45557.31+219.4+0.48%-3.67%-2.68%-2.1%
'26/06/0172.8+0.5+0.69%-5.12%45337.91+604.97+1.35%-2.36%-0.66%-2.75%
'26/05/2972.3-0.3-0.41%-5.51%44732.94+1096.5+2.51%+0.09%-2.92%-5.6%
'26/05/2872.6-4-5.22%-10.4%43636.44-620.36-1.4%-1.31%-3.82%-9.13%
'26/05/2776.6+3.9+5.36%-5.64%44256.8+731.43+1.68%+0.34%+3.68%-5.98%
'26/05/2672.7-0.5-0.68%-6.28%43525.37-119.03-0.27%+0.07%-0.41%-6.35%
'26/05/2573.2-3.7-4.81%-10.8%43644.4+1376.43+3.26%+3.33%-8.07%-14.1%
'26/05/2276.9+6.8+9.7%-2.14%42267.97+899.76+2.18%+5.58%+7.52%-7.72%
'26/05/2170.1+1.2+1.74%-0.44%41368.21+1347.39+3.37%+9.13%-1.63%-9.57%
'26/05/2068.9-0.8-1.15%-1.58%40020.82-154.74-0.39%+8.71%-0.76%-10.3%
'26/05/1969.7+1.7+2.5%+0.88%40175.56-716.26-1.75%+6.81%+4.25%-5.92%
'26/05/1868-1.5-2.16%-1.29%40891.82-280.54-0.68%+6.08%-1.48%-7.37%
'26/05/1569.5-0.6-0.86%-2.14%41172.36-579.39-1.39%+4.61%+0.53%-6.75%
'26/05/1470.1+0.9+1.3%-0.87%41751.75+377.25+0.91%+5.56%+0.39%-6.43%
'26/05/1369.2+0.3+0.44%-0.44%41374.5-523.82-1.25%+4.24%+1.69%-4.68%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.9-0.1-0.14%-0.58%41898.32+108.26+0.26%+4.51%-0.4%-5.09%
'26/05/1169+0.1+0.15%-0.44%41790.06+186.12+0.45%+4.98%-0.3%-5.41%
'26/05/0868.9-0.1-0.14%-0.58%41603.94-329.84-0.79%+4.15%+0.65%-4.73%
'26/05/0769-1.7-2.4%-2.97%41933.78+794.93+1.93%+6.17%-4.33%-9.14%
'26/05/0670.7+1.7+2.46%-0.58%41138.85+369.56+0.91%+7.13%+1.55%-7.71%
'26/05/0569+1.5+2.22%+1.63%40769.29+64.15+0.16%+7.3%+2.06%-5.67%
'26/05/0467.5-2.4-3.43%-1.86%40705.14+1778.51+4.57%+12.2%-8%-14.1%
'26/04/3069.9-0.1-0.14%-2%38926.63-376.87-0.96%+11.1%+0.82%-13.1%
'26/04/2970+0.3+0.43%-1.58%39303.5-218.23-0.55%+10.5%+0.98%-12.1%
'26/04/2869.7+0.6+0.87%-0.72%39521.73-94.9-0.24%+10.2%+1.11%-11%
'26/04/2769.1+0.7+1.02%+0.29%39616.63+684.23+1.76%+12.2%-0.74%-11.9%
'26/04/2468.4+0.9+1.33%+1.63%38932.4+1218.25+3.23%+15.8%-1.9%-14.2%
'26/04/2367.5-2.9-4.12%-2.56%37714.15-164.32-0.43%+15.3%-3.69%-17.9%
'26/04/2270.4-1.3-1.81%-4.32%37878.47+273.36+0.73%+16.1%-2.54%-20.5%
'26/04/2171.7+0.7+0.99%-3.38%37605.11+646.31+1.75%+18.2%-0.76%-21.6%
'26/04/2071-1.3-1.8%-5.12%36958.8+154.46+0.42%+18.7%-2.22%-23.8%
'26/04/1772.3+2.3+3.29%-2%36804.34-327.68-0.88%+17.6%+4.17%-19.6%
'26/04/1670-0.2-0.28%-2.28%37132.02+409.88+1.12%+18.9%-1.4%-21.2%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.2-1.3-1.82%-4.06%36722.14+426.02+1.17%+20.3%-2.99%-24.4%
'26/04/1471.5+0.2+0.28%-3.79%36296.12+838.83+2.37%+23.2%-2.09%-27%
'26/04/1371.300%-3.79%35457.29+39.46+0.11%+23.3%-0.11%-27.1%
'26/04/1071.3+1.2+1.71%-2.14%35417.83+556.67+1.6%+25.3%+0.11%-27.4%
'26/04/0970.1-1.3-1.82%-3.92%34861.16+99.78+0.29%+25.6%-2.11%-29.6%
'26/04/0871.4+1.3+1.85%-2.14%34761.38+1531.56+4.61%+31.4%-2.76%-33.6%
'26/04/0770.1-1-1.41%-3.52%33229.82+657.39+2.02%+34.1%-3.43%-37.6%
'26/04/0271.1-1.4-1.93%-5.38%32572.43-602.39-1.82%+31.7%-0.11%-37%
'26/04/0172.5+0.3+0.42%-4.99%33174.82+1451.83+4.58%+37.7%-4.16%-42.7%
'26/03/3172.2-2.2-2.96%-7.8%31722.99-795.17-2.45%+34.3%-0.51%-42.1%
'26/03/3074.4-1.4-1.85%-9.5%32518.16-594.43-1.8%+31.9%-0.05%-41.4%
'26/03/2775.8-8.1-9.65%-18.2%33112.59-225.03-0.68%+31%-8.97%-49.2%
'26/03/2683.9+7.6+9.96%-10.1%33337.62-101.49-0.3%+30.6%+10.3%-40.7%
'26/03/2576.3+0.8+1.06%-9.14%33439.11+826.87+2.54%+33.9%-1.48%-43.1%
'26/03/2475.5+2.6+3.57%-5.9%32612.24-110.26-0.34%+33.5%+3.91%-39.4%
'26/03/2372.9-0.5-0.68%-6.54%32722.5-821.38-2.45%+30.2%+1.77%-36.7%
'26/03/2073.4-0.8-1.08%-7.55%33543.88-145.8-0.43%+29.6%-0.65%-37.2%
'26/03/1974.2-2.1-2.75%-10.1%33689.68-658.9-1.92%+27.2%-0.83%-37.2%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1876.3+1+1.33%-8.9%34348.58+512.01+1.51%+29.1%-0.18%-38%
'26/03/1775.3+2.3+3.15%-6.03%33836.57+494.06+1.48%+31%+1.67%-37%
'26/03/1673-1.7-2.28%-8.17%33342.51-57.81-0.17%+30.8%-2.11%-38.9%
'26/03/1374.7+0.5+0.67%-7.55%33400.32-181.54-0.54%+30.1%+1.21%-37.6%
'26/03/1274.200%-7.55%33581.86-532.33-1.56%+28%+1.56%-35.6%
'26/03/1174.2-2.5-3.26%-10.6%34114.19+1342.32+4.1%+33.3%-7.36%-43.8%
'26/03/1076.7+0.5+0.66%-9.97%32771.87+661.45+2.06%+36%-1.4%-46%
'26/03/0976.2-1.6-2.06%-11.8%32110.42-1489.12-4.43%+30%+2.37%-41.8%
'26/03/0677.8+0.8+1.04%-10.9%33599.54-73.4-0.22%+29.7%+1.26%-40.6%
'26/03/0577+1.5+1.99%-9.14%33672.94+844.06+2.57%+33%-0.58%-42.2%
'26/03/0475.5-3-3.82%-12.6%32828.88-1494.77-4.35%+27.2%+0.53%-39.9%
'26/03/0378.5+0.5+0.64%-12.1%34323.65-771.44-2.2%+24.4%+2.84%-36.5%
'26/03/027800%-12.1%35095.09-319.4-0.9%+23.3%+0.9%-35.4%
'26/02/2678+4.7+6.41%-6.41%35414.49+1.420%+23.3%+6.41%-29.7%
'26/02/2573.3+2.3+3.24%-3.38%35413.07+712.25+2.05%+25.9%+1.19%-29.2%
'26/02/2471+0.8+1.14%-2.28%34700.82+927.56+2.75%+29.3%-1.61%-31.6%
'26/02/2370.2-1.3-1.82%-4.06%33773.26+167.55+0.5%+30%-2.32%-34%
'26/02/1171.5-0.8-1.11%-5.12%33605.71+532.74+1.61%+32.1%-2.72%-37.2%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072.3+0.6+0.84%-4.32%33072.97+668.35+2.06%+34.8%-1.22%-39.1%
'26/02/0971.7-1.3-1.78%-6.03%32404.62+621.7+1.96%+37.4%-3.74%-43.4%
'26/02/0673+1.7+2.38%-3.79%31782.92-18.35-0.06%+37.3%+2.44%-41.1%
'26/02/0571.300%-3.79%31801.27-488.54-1.51%+35.3%+1.51%-39%
'26/02/0471.3-1-1.38%-5.12%32289.81+94.45+0.29%+35.7%-1.67%-40.8%
'26/02/0372.3-0.7-0.96%-6.03%32195.36+571.33+1.81%+38.1%-2.77%-44.1%
'26/02/0273-0.8-1.08%-7.05%31624.03-439.72-1.37%+36.2%+0.29%-43.3%
'26/01/3073.8+0.8+1.1%-6.03%32063.75-472.52-1.45%+34.2%+2.55%-40.3%
'26/01/2973-2-2.67%-8.53%32536.27-267.55-0.82%+33.1%-1.85%-41.7%
'26/01/2875+1.2+1.63%-7.05%32803.82+485.9+1.5%+35.1%+0.13%-42.2%
'26/01/2773.8-0.2-0.27%-7.3%32317.92+253.4+0.79%+36.2%-1.06%-43.5%
'26/01/2674-1.6-2.12%-9.26%32064.52+103.01+0.32%+36.6%-2.44%-45.9%
'26/01/2375.6-0.4-0.53%-9.74%31961.51+215.43+0.68%+37.6%-1.21%-47.3%
'26/01/2276-1.9-2.44%-11.9%31746.08+499.71+1.6%+39.8%-4.04%-51.7%
'26/01/2177.9+0.4+0.52%-11.5%31246.37-513.62-1.62%+37.5%+2.14%-49%
'26/01/2077.5+0.7+0.91%-10.7%31759.99+120.7+0.38%+38%+0.53%-48.7%
'26/01/1976.8-3-3.76%-14%31639.29+230.59+0.73%+39.1%-4.49%-53.1%
'26/01/1679.800%-14%31408.7+598.12+1.94%+41.8%-1.94%-55.8%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1579.8-0.5-0.62%-14.6%30810.58-131.2-0.42%+41.2%-0.2%-55.7%
'26/01/1480.3+0.9+1.13%-13.6%30941.78+234.56+0.76%+42.2%+0.37%-55.8%
'26/01/1379.4+0.5+0.63%-13.1%30707.22+139.93+0.46%+42.9%+0.17%-55.9%
'26/01/1278.9+0.6+0.77%-12.4%30567.29+278.33+0.92%+44.2%-0.15%-56.6%
'26/01/0978.3+1.3+1.69%-10.9%30288.96-71.59-0.24%+43.9%+1.93%-54.8%
'26/01/0877-5-6.1%-16.3%30360.55-74.92-0.25%+43.5%-5.85%-59.8%
'26/01/0782-2.5-2.96%-18.8%30435.47-140.83-0.46%+42.8%-2.5%-61.7%
'26/01/0684.500%-18.8%30576.3+471.26+1.57%+45.1%-1.57%-63.9%
'26/01/0584.5-1.8-2.09%-20.5%30105.04+755.23+2.57%+48.8%-4.66%-69.3%
'26/01/0286.3-0.5-0.58%-21%29349.81+386.21+1.33%+50.8%-1.91%-71.8%
'25/12/3186.8+0.1+0.12%-20.9%28963.6+256.47+0.89%+52.1%-0.77%-73%
'25/12/3086.7+0.8+0.93%-20.1%28707.13-103.76-0.36%+51.6%+1.29%-71.7%
'25/12/2985.9-0.1-0.12%-20.2%28810.89+254.87+0.89%+52.9%-1.01%-73.2%
'25/12/2686-0.8-0.92%-21%28556.02+184.04+0.65%+53.9%-1.57%-74.9%
'25/12/2486.8-0.5-0.57%-21.4%28371.98+61.51+0.22%+54.3%-0.79%-75.7%
'25/12/2387.3-0.5-0.57%-21.9%28310.47+160.83+0.57%+55.2%-1.14%-77%
'25/12/2287.8+0.6+0.69%-21.3%28149.64+453.29+1.64%+57.7%-0.95%-79%
'25/12/1987.2+2.3+2.71%-19.2%27696.35+227.82+0.83%+59%+1.88%-78.2%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1884.9+3+3.66%-16.2%27468.53-56.64-0.21%+58.7%+3.87%-74.9%
'25/12/1781.9+2+2.5%-14.1%27525.17-11.49-0.04%+58.6%+2.54%-72.7%
'25/12/1679.900%-14.1%27536.66-330.28-1.19%+56.7%+1.19%-70.9%
'25/12/1579.9+5.4+7.25%-7.92%27866.94-331.08-1.17%+54.9%+8.42%-62.8%
'25/12/1274.5+2.7+3.76%-4.46%28198.02+173.27+0.62%+55.8%+3.14%-60.3%
'25/12/1171.8+2+2.87%-1.72%28024.75-375.98-1.32%+53.8%+4.19%-55.5%
'25/12/1069.8+2.6+3.87%+2.08%28400.73+218.13+0.77%+55%+3.1%-52.9%
'25/12/0967.200%+2.08%28182.6-121.18-0.43%+54.3%+0.43%-52.2%
'25/12/0867.2+2+3.07%+5.21%28303.78+322.89+1.15%+56.1%+1.92%-50.9%
'25/12/0565.2-0.4-0.61%+4.57%27980.89+185.18+0.67%+57.1%-1.28%-52.6%
'25/12/0465.6+0.1+0.15%+4.73%27795.71+2.67+0.01%+57.1%+0.14%-52.4%
'25/12/0365.5-1.3-1.95%+2.69%27793.04+228.77+0.83%+58.4%-2.78%-55.8%
'25/12/0266.8-0.2-0.3%+2.39%27564.27+221.74+0.81%+59.7%-1.11%-57.3%
'25/12/0167+0.1+0.15%+2.54%27342.53-283.95-1.03%+58.1%+1.18%-55.6%
'25/11/2866.9-0.1-0.15%+2.39%27626.48+71.95+0.26%+58.5%-0.41%-56.1%
'25/11/276700%+2.39%27554.53+144.99+0.53%+59.3%-0.53%-57%
'25/11/2667+1.2+1.82%+4.26%27409.54+497.37+1.85%+62.3%-0.03%-58%
'25/11/2565.800%+4.26%26912.17+407.93+1.54%+64.8%-1.54%-60.5%
交易
日期		3310 佳穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2465.8+2.5+3.95%+8.37%26504.24+69.3+0.26%+65.2%+3.69%-56.8%
'25/11/2163.3-1.2-1.86%+6.36%26434.94-991.42-3.61%+59.2%+1.75%-52.9%
'25/11/2064.5+1+1.57%+8.03%27426.36+846.24+3.18%+64.3%-1.61%-56.3%
'25/11/1963.5+0.5+0.79%+8.89%26580.12-176-0.66%+63.2%+1.45%-54.3%
'25/11/1863-0.2-0.32%+8.54%26756.12-691.19-2.52%+59.1%+2.2%-50.6%
'25/11/1763.2-0.1-0.16%+8.37%27447.31+49.81+0.18%+59.4%-0.34%-51%
'25/11/1463.300%+8.37%27397.5-506.06-1.81%+56.5%+1.81%-48.1%