≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / K線比較(日)

3308 聯德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1917.3+1.7+9.83%8.96%17.451917.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234438.6萬1511.55張/筆18.720.9812.030.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
359638.4萬3171.13張/筆17.79-1.7 (-8.95%)

連續漲跌: 連2跌→漲  ( +1.7元 / +9.83%)

財報評分: 最新62分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯德2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:16)

• 聯德董事會重大決議事項 (公告訊息 11/10 15:16)

• 美國議員擬收緊限制，中國電信設備股大幅下挫 (Investing.com 09/28 06:29)

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319+1.7+9.83%+9.83%43675.12+583.25+1.35%+1.35%+8.48%+8.47%
'26/11/1217.3-1.7-8.95%0%43091.87-1165.28-2.63%-1.32%-6.32%+1.32%
'26/11/1119-0.4-2.06%-2.06%44257.15+1545.23+3.62%+2.26%-5.68%-4.32%
'26/11/1019.400%-2.06%42711.92+1050.22+2.52%+4.83%-2.52%-6.89%
'26/11/0919.4+0.65+3.47%+1.33%41661.7+1960.06+4.94%+10%-1.47%-8.68%
'26/11/0618.75-0.45-2.34%-1.04%39701.64-1873.08-4.51%+5.05%+2.17%-6.09%
'26/11/0519.2-0.25-1.29%-2.31%41574.72-1374.19-3.2%+1.69%+1.91%-4%
'26/11/0419.45-0.1-0.51%-2.81%42948.91-358.63-0.83%+0.85%+0.32%-3.66%
'26/11/0319.55-0.85-4.17%-6.86%43307.54-1612.6-3.59%-2.77%-0.58%-4.09%
'26/11/0220.400%-6.86%44920.14-291.69-0.65%-3.4%+0.65%-3.46%
'26/10/3020.4-0.8-3.77%-10.4%45211.83-1156.5-2.49%-5.81%-1.28%-4.57%
'26/10/2921.2-0.1-0.47%-10.8%46368.33-667.25-1.42%-7.14%+0.95%-3.65%
'26/10/2821.3+0.5+2.4%-8.65%47035.58+939.35+2.04%-5.25%+0.36%-3.4%
'26/10/2720.8-0.05-0.24%-8.87%46096.23+54.8+0.12%-5.14%-0.36%-3.73%
'26/10/2220.85-0.6-2.8%-11.4%46041.43-846.34-1.81%-6.85%-0.99%-4.57%
'26/10/2121.45-0.25-1.15%-12.4%46887.77+594.84+1.28%-5.65%-2.43%-6.79%
'26/10/2021.7-0.25-1.14%-13.4%46292.93-529.15-1.13%-6.72%-0.01%-6.72%
'26/10/1921.95-0.05-0.23%-13.6%46822.08-289.18-0.61%-7.29%+0.38%-6.34%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622+0.5+2.33%-11.6%47111.26+141.39+0.3%-7.01%+2.03%-4.61%
'26/10/1521.5-0.75-3.37%-14.6%46969.87-1655.96-3.41%-10.2%+0.04%-4.43%
'26/10/1422.25+0.6+2.77%-12.2%48625.83+284.52+0.59%-9.65%+2.18%-2.59%
'26/10/1321.65-0.25-1.14%-13.2%48341.31-960.65-1.95%-11.4%+0.81%-1.83%
'26/10/1221.9-0.35-1.57%-14.6%49301.96-11.48-0.02%-11.4%-1.55%-3.17%
'26/10/0822.25-0.1-0.45%-15%49313.44-492.93-0.99%-12.3%+0.54%-2.68%
'26/10/0722.35+0.45+2.05%-13.2%49806.37-16.18-0.03%-12.3%+2.08%-0.9%
'26/10/0621.9-0.55-2.45%-15.4%49822.55+110.51+0.22%-12.1%-2.67%-3.22%
'26/10/0522.45-0.45-1.97%-17%49712.04+1236.3+2.55%-9.9%-4.52%-7.13%
'26/10/0222.9+0.15+0.66%-16.5%48475.74+122.25+0.25%-9.68%+0.41%-6.81%
'26/10/0122.75+0.4+1.79%-15%48353.49+413.36+0.86%-8.9%+0.93%-6.09%
'26/09/3022.35+0.15+0.68%-14.4%47940.13+308.17+0.65%-8.31%+0.03%-6.11%
'26/09/2922.2+0.65+3.02%-11.8%47631.96-392.64-0.82%-9.06%+3.84%-2.78%
'26/09/2421.55-0.1-0.46%-12.2%48024.6-132.69-0.28%-9.31%-0.18%-2.93%
'26/09/2321.65+0.05+0.23%-12%48157.29+357.12+0.75%-8.63%-0.52%-3.41%
'26/09/2221.6-0.35-1.59%-13.4%47800.17+81.33+0.17%-8.47%-1.76%-4.97%
'26/09/2121.95+0.05+0.23%-13.2%47718.84+538.09+1.14%-7.43%-0.91%-5.81%
'26/09/1821.9+0.2+0.92%-12.4%47180.75+892.75+1.93%-5.64%-1.01%-6.8%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.7-0.25-1.14%-13.4%46288+439.1+0.96%-4.74%-2.1%-8.7%
'26/09/1621.95-0.05-0.23%-13.6%45848.9+337.41+0.74%-4.03%-0.97%-9.6%
'26/09/1522+0.25+1.15%-12.6%45511.49-351.03-0.77%-4.77%+1.92%-7.87%
'26/09/1421.75+0.25+1.16%-11.6%45862.52-322.33-0.7%-5.43%+1.86%-6.19%
'26/09/1121.5-0.05-0.23%-11.8%46184.85-755.64-1.61%-6.96%+1.38%-4.88%
'26/09/1021.55-0.1-0.46%-12.2%46940.49-242.87-0.51%-7.44%+0.05%-4.8%
'26/09/0921.65-0.1-0.46%-12.6%47183.36+77.58+0.16%-7.28%-0.62%-5.36%
'26/09/0821.75-0.15-0.68%-13.2%47105.78-220.49-0.47%-7.71%-0.21%-5.53%
'26/09/0721.9-0.1-0.45%-13.6%47326.27+775.14+1.67%-6.18%-2.12%-7.46%
'26/09/0422+0.25+1.15%-12.6%46551.13+693.47+1.51%-4.76%-0.36%-7.88%
'26/09/0321.75-0.05-0.23%-12.8%45857.66-307.06-0.67%-5.39%+0.44%-7.45%
'26/09/0221.8-0.05-0.23%-13%46164.72-784-1.67%-6.97%+1.44%-6.07%
'26/09/0121.85+0.35+1.63%-11.6%46948.72+820.25+1.78%-5.32%-0.15%-6.31%
'26/08/3121.5-0.8-3.59%-14.8%46128.47-202.98-0.44%-5.73%-3.15%-9.06%
'26/08/2822.3-0.25-1.11%-15.7%46331.45+356.23+0.77%-5%-1.88%-10.7%
'26/08/2722.55-0.4-1.74%-17.2%45975.22+142.6+0.31%-4.71%-2.05%-12.5%
'26/08/2622.95+0.9+4.08%-13.8%45832.62+663.16+1.47%-3.31%+2.61%-10.5%
'26/08/2522.05+2+9.98%-5.24%45169.46+407.14+0.91%-2.43%+9.07%-2.81%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.05+0.3+1.52%-3.8%44762.32-461.97-1.02%-3.43%+2.54%-0.37%
'26/08/2119.75-0.2-1%-4.76%45224.29+290.55+0.65%-2.8%-1.65%-1.96%
'26/08/2019.95+0.15+0.76%-4.04%44933.74+214.39+0.48%-2.34%+0.28%-1.71%
'26/08/1919.8-0.3-1.49%-5.47%44719.35-589.33-1.3%-3.61%-0.19%-1.87%
'26/08/1820.1-0.35-1.71%-7.09%45308.68-548.59-1.2%-4.76%-0.51%-2.33%
'26/08/1720.45+1+5.14%-2.31%45857.27+46.26+0.1%-4.66%+5.04%+2.35%
'26/08/1419.45-0.05-0.26%-2.56%45811.01-210.47-0.46%-5.1%+0.2%+2.53%
'26/08/1319.500%-2.56%46021.48+503.41+1.11%-4.05%-1.11%+1.48%
'26/08/1219.5+0.2+1.04%-1.55%45518.07+397.35+0.88%-3.2%+0.16%+1.65%
'26/08/1119.3-0.35-1.78%-3.31%45120.72+191.96+0.43%-2.79%-2.21%-0.52%
'26/08/1019.6500%-3.31%44928.76+702.85+1.59%-1.25%-1.59%-2.06%
'26/08/0719.65-0.2-1.01%-4.28%44225.91-170.79-0.38%-1.63%-0.63%-2.66%
'26/08/0619.85+0.05+0.25%-4.04%44396.7-214.9-0.48%-2.1%+0.73%-1.94%
'26/08/0519.8-0.15-0.75%-4.76%44611.6+1250.94+2.88%+0.73%-3.63%-5.49%
'26/08/0419.95+0.1+0.5%-4.28%43360.66-25.75-0.06%+0.67%+0.56%-4.95%
'26/08/0319.85+0.35+1.79%-2.56%43386.41+266.66+0.62%+1.29%+1.17%-3.85%
'26/07/3119.5+0.95+5.12%+2.43%43119.75+3186.45+7.98%+9.37%-2.86%-6.94%
'26/07/3018.55-0.5-2.62%-0.26%39933.3-105.88-0.26%+9.08%-2.36%-9.34%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.05-0.2-1.04%-1.3%40039.18-1564.18-3.76%+4.98%+2.72%-6.28%
'26/07/2819.25-1.15-5.64%-6.86%41603.36-2030.83-4.65%+0.09%-0.99%-6.96%
'26/07/2720.400%-6.86%43634.19-20.65-0.05%+0.05%+0.05%-6.91%
'26/07/2420.4+0.3+1.49%-5.47%43654.84-1195.97-2.67%-2.62%+4.16%-2.85%
'26/07/2320.1-0.4-1.95%-7.32%44850.81+25.03+0.06%-2.57%-2.01%-4.75%
'26/07/2220.5-0.15-0.73%-7.99%44825.78+592.91+1.34%-1.26%-2.07%-6.73%
'26/07/2120.65+0.75+3.77%-4.52%44232.87+1783.17+4.2%+2.89%-0.43%-7.41%
'26/07/2019.900%-4.52%42449.7-221.57-0.52%+2.35%+0.52%-6.88%
'26/07/1719.9-1.2-5.69%-9.95%42671.27-2953.71-6.47%-4.27%+0.78%-5.68%
'26/07/1621.1-0.15-0.71%-10.6%45624.98-6.61-0.01%-4.29%-0.7%-6.3%
'26/07/1521.25+0.25+1.19%-9.52%45631.59+893.64+2%-2.38%-0.81%-7.15%
'26/07/1421-0.1-0.47%-9.95%44737.95-642.57-1.42%-3.76%+0.95%-6.19%
'26/07/1321.1-0.5-2.31%-12%45380.52+25.91+0.06%-3.7%-2.37%-8.33%
'26/07/0921.6-0.05-0.23%-12.2%45354.61-379.8-0.83%-4.5%+0.6%-7.74%
'26/07/0821.65+0.15+0.7%-11.6%45734.41+255.3+0.56%-3.97%+0.14%-7.66%
'26/07/0721.5-1.15-5.08%-16.1%45479.11-1077.28-2.31%-6.19%-2.77%-9.93%
'26/07/0622.6500%-16.1%46556.39-224.23-0.48%-6.64%+0.48%-9.48%
'26/07/0322.65+0.15+0.67%-15.6%46780.62+36.46+0.08%-6.57%+0.59%-8.99%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.5+1.45+6.89%-9.74%46744.16-274.83-0.58%-7.11%+7.47%-2.63%
'26/07/0121.05-0.35-1.64%-11.2%47018.99+893.08+1.94%-5.31%-3.58%-5.9%
'26/06/3021.4+0.25+1.18%-10.2%46125.91+1126.01+2.5%-2.94%-1.32%-7.22%
'26/06/2921.15-0.35-1.63%-11.6%44999.9+428.14+0.96%-2.01%-2.59%-9.62%
'26/06/2621.5-0.35-1.6%-13%44571.76-1683.5-3.64%-5.58%+2.04%-7.47%
'26/06/2521.85+0.05+0.23%-12.8%46255.26+211.66+0.46%-5.14%-0.23%-7.7%
'26/06/2421.8-0.2-0.91%-13.6%46043.6-1057.05-2.24%-7.27%+1.33%-6.36%
'26/06/2322-0.15-0.68%-14.2%47100.65-640.86-1.34%-8.52%+0.66%-5.7%
'26/06/2222.15+0.7+3.26%-11.4%47741.51+1276.31+2.75%-6%+0.51%-5.42%
'26/06/1821.45+0.55+2.63%-9.09%46465.2+587.81+1.28%-4.8%+1.35%-4.29%
'26/06/1720.9+0.35+1.7%-7.54%45877.39+68.2+0.15%-4.66%+1.55%-2.88%
'26/06/1620.55-0.2-0.96%-8.43%45809.19+412.2+0.91%-3.79%-1.87%-4.64%
'26/06/1520.75+0.05+0.24%-8.21%45396.99+1227.95+2.78%-1.12%-2.54%-7.09%
'26/06/1220.7+0.5+2.48%-5.94%44169.04+1019.58+2.36%+1.22%+0.12%-7.16%
'26/06/1120.2-0.15-0.74%-6.63%43149.46-76.08-0.18%+1.04%-0.56%-7.67%
'26/06/1020.35-0.65-3.1%-9.52%43225.54-1478.9-3.31%-2.3%+0.21%-7.22%
'26/06/0921+0.25+1.2%-8.43%44704.44+1201.66+2.76%+0.4%-1.56%-8.83%
'26/06/0820.75-0.95-4.38%-12.4%43502.78-1568.16-3.48%-3.1%-0.9%-9.35%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.7-2.25-9.39%-20.7%45070.94-606.52-1.33%-4.38%-8.06%-16.3%
'26/06/0423.95+2.15+9.86%-12.8%45677.46-781.7-1.68%-5.99%+11.5%-6.85%
'26/06/0321.8+0.45+2.11%-11%46459.16+901.85+1.98%-4.13%+0.13%-6.88%
'26/06/0221.35+0.25+1.18%-9.95%45557.31+219.4+0.48%-3.67%+0.7%-6.29%
'26/06/0121.1+0.85+4.2%-6.17%45337.91+604.97+1.35%-2.36%+2.85%-3.81%
'26/05/2920.25+0.25+1.25%-5%44732.94+1096.5+2.51%+0.09%-1.26%-5.09%
'26/05/2820-0.1-0.5%-5.47%43636.44-620.36-1.4%-1.31%+0.9%-4.16%
'26/05/2720.1-0.2-0.99%-6.4%44256.8+731.43+1.68%+0.34%-2.67%-6.75%
'26/05/2620.300%-6.4%43525.37-119.03-0.27%+0.07%+0.27%-6.47%
'26/05/2520.3-0.2-0.98%-7.32%43644.4+1376.43+3.26%+3.33%-4.24%-10.6%
'26/05/2220.5+0.2+0.99%-6.4%42267.97+899.76+2.18%+5.58%-1.19%-12%
'26/05/2120.3+0.75+3.84%-2.81%41368.21+1347.39+3.37%+9.13%+0.47%-11.9%
'26/05/2019.55+0.15+0.77%-2.06%40020.82-154.74-0.39%+8.71%+1.16%-10.8%
'26/05/1919.4-0.05-0.26%-2.31%40175.56-716.26-1.75%+6.81%+1.49%-9.12%
'26/05/1819.45-0.25-1.27%-3.55%40891.82-280.54-0.68%+6.08%-0.59%-9.63%
'26/05/1519.7-0.65-3.19%-6.63%41172.36-579.39-1.39%+4.61%-1.8%-11.2%
'26/05/1420.35-0.25-1.21%-7.77%41751.75+377.25+0.91%+5.56%-2.12%-13.3%
'26/05/1320.6-0.45-2.14%-9.74%41374.5-523.82-1.25%+4.24%-0.89%-14%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.05+0.25+1.2%-8.65%41898.32+108.26+0.26%+4.51%+0.94%-13.2%
'26/05/1120.8-0.45-2.12%-10.6%41790.06+186.12+0.45%+4.98%-2.57%-15.6%
'26/05/0821.25-0.1-0.47%-11%41603.94-329.84-0.79%+4.15%+0.32%-15.2%
'26/05/0721.35+0.5+2.4%-8.87%41933.78+794.93+1.93%+6.17%+0.47%-15%
'26/05/0620.85-0.05-0.24%-9.09%41138.85+369.56+0.91%+7.13%-1.15%-16.2%
'26/05/0520.9+0.45+2.2%-7.09%40769.29+64.15+0.16%+7.3%+2.04%-14.4%
'26/05/0420.45-0.2-0.97%-7.99%40705.14+1778.51+4.57%+12.2%-5.54%-20.2%
'26/04/3020.65-0.6-2.82%-10.6%38926.63-376.87-0.96%+11.1%-1.86%-21.7%
'26/04/2921.25+0.05+0.24%-10.4%39303.5-218.23-0.55%+10.5%+0.79%-20.9%
'26/04/2821.2-0.15-0.7%-11%39521.73-94.9-0.24%+10.2%-0.46%-21.3%
'26/04/2721.3500%-11%39616.63+684.23+1.76%+12.2%-1.76%-23.2%
'26/04/2421.35+0.1+0.47%-10.6%38932.4+1218.25+3.23%+15.8%-2.76%-26.4%
'26/04/2321.25-0.65-2.97%-13.2%37714.15-164.32-0.43%+15.3%-2.54%-28.5%
'26/04/2221.9-0.8-3.52%-16.3%37878.47+273.36+0.73%+16.1%-4.25%-32.4%
'26/04/2122.7+2.05+9.93%-7.99%37605.11+646.31+1.75%+18.2%+8.18%-26.2%
'26/04/2020.65-0.05-0.24%-8.21%36958.8+154.46+0.42%+18.7%-0.66%-26.9%
'26/04/1720.7-0.3-1.43%-9.52%36804.34-327.68-0.88%+17.6%-0.55%-27.1%
'26/04/1621+0.25+1.2%-8.43%37132.02+409.88+1.12%+18.9%+0.08%-27.4%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.75-0.05-0.24%-8.65%36722.14+426.02+1.17%+20.3%-1.41%-29%
'26/04/1420.8+0.25+1.22%-7.54%36296.12+838.83+2.37%+23.2%-1.15%-30.7%
'26/04/1320.55-0.45-2.14%-9.52%35457.29+39.46+0.11%+23.3%-2.25%-32.8%
'26/04/1021-0.15-0.71%-10.2%35417.83+556.67+1.6%+25.3%-2.31%-35.4%
'26/04/0921.15+0.05+0.24%-9.95%34861.16+99.78+0.29%+25.6%-0.05%-35.6%
'26/04/0821.1+0.65+3.18%-7.09%34761.38+1531.56+4.61%+31.4%-1.43%-38.5%
'26/04/0720.45+0.05+0.25%-6.86%33229.82+657.39+2.02%+34.1%-1.77%-40.9%
'26/04/0220.4-0.3-1.45%-8.21%32572.43-602.39-1.82%+31.7%+0.37%-39.9%
'26/04/0120.7+0.7+3.5%-5%33174.82+1451.83+4.58%+37.7%-1.08%-42.7%
'26/03/3120-0.55-2.68%-7.54%31722.99-795.17-2.45%+34.3%-0.23%-41.9%
'26/03/3020.55-0.6-2.84%-10.2%32518.16-594.43-1.8%+31.9%-1.04%-42.1%
'26/03/2721.15+0.15+0.71%-9.52%33112.59-225.03-0.68%+31%+1.39%-40.5%
'26/03/2621-0.3-1.41%-10.8%33337.62-101.49-0.3%+30.6%-1.11%-41.4%
'26/03/2521.3+0.1+0.47%-10.4%33439.11+826.87+2.54%+33.9%-2.07%-44.3%
'26/03/2421.2-0.05-0.24%-10.6%32612.24-110.26-0.34%+33.5%+0.1%-44.1%
'26/03/2321.25-0.8-3.63%-13.8%32722.5-821.38-2.45%+30.2%-1.18%-44%
'26/03/2022.05+0.45+2.08%-12%33543.88-145.8-0.43%+29.6%+2.51%-41.7%
'26/03/1921.6-0.7-3.14%-14.8%33689.68-658.9-1.92%+27.2%-1.22%-42%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.3-0.5-2.19%-16.7%34348.58+512.01+1.51%+29.1%-3.7%-45.7%
'26/03/1722.8+0.9+4.11%-13.2%33836.57+494.06+1.48%+31%+2.63%-44.2%
'26/03/1621.9-0.55-2.45%-15.4%33342.51-57.81-0.17%+30.8%-2.28%-46.1%
'26/03/1322.45-0.65-2.81%-17.7%33400.32-181.54-0.54%+30.1%-2.27%-47.8%
'26/03/1223.1-0.95-3.95%-21%33581.86-532.33-1.56%+28%-2.39%-49%
'26/03/1124.05+1.25+5.48%-16.7%34114.19+1342.32+4.1%+33.3%+1.38%-49.9%
'26/03/1022.8-0.1-0.44%-17%32771.87+661.45+2.06%+36%-2.5%-53%
'26/03/0922.9-2.3-9.13%-24.6%32110.42-1489.12-4.43%+30%-4.7%-54.6%
'26/03/0625.2+1.15+4.78%-21%33599.54-73.4-0.22%+29.7%+5%-50.7%
'26/03/0524.05+1.6+7.13%-15.4%33672.94+844.06+2.57%+33%+4.56%-48.4%
'26/03/0422.45-1.4-5.87%-20.3%32828.88-1494.77-4.35%+27.2%-1.52%-47.6%
'26/03/0323.85-2.5-9.49%-27.9%34323.65-771.44-2.2%+24.4%-7.29%-52.3%
'26/03/0226.35+1.2+4.77%-24.5%35095.09-319.4-0.9%+23.3%+5.67%-47.8%
'26/02/2625.15-0.55-2.14%-26.1%35414.49+1.420%+23.3%-2.14%-49.4%
'26/02/2525.7+2.3+9.83%-18.8%35413.07+712.25+2.05%+25.9%+7.78%-44.7%
'26/02/2423.4+2.1+9.86%-10.8%34700.82+927.56+2.75%+29.3%+7.11%-40.1%
'26/02/2321.3-0.05-0.23%-11%33773.26+167.55+0.5%+30%-0.73%-41%
'26/02/1121.35-2.3-9.73%-19.7%33605.71+532.74+1.61%+32.1%-11.3%-51.7%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.65-0.8-3.27%-22.3%33072.97+668.35+2.06%+34.8%-5.33%-57.1%
'26/02/0924.45+2.2+9.89%-14.6%32404.62+621.7+1.96%+37.4%+7.93%-52%
'26/02/0622.25-1.55-6.51%-20.2%31782.92-18.35-0.06%+37.3%-6.45%-57.5%
'26/02/0523.8-0.75-3.05%-22.6%31801.27-488.54-1.51%+35.3%-1.54%-57.9%
'26/02/0424.55+2.2+9.84%-15%32289.81+94.45+0.29%+35.7%+9.55%-50.6%
'26/02/0322.35+2+9.83%-6.63%32195.36+571.33+1.81%+38.1%+8.02%-44.7%
'26/02/0220.35-1.65-7.5%-13.6%31624.03-439.72-1.37%+36.2%-6.13%-49.8%
'26/01/3022-0.15-0.68%-14.2%32063.75-472.52-1.45%+34.2%+0.77%-48.5%
'26/01/2922.15-1.1-4.73%-18.3%32536.27-267.55-0.82%+33.1%-3.91%-51.4%
'26/01/2823.25-0.2-0.85%-19%32803.82+485.9+1.5%+35.1%-2.35%-54.1%
'26/01/2723.45-0.65-2.7%-21.2%32317.92+253.4+0.79%+36.2%-3.49%-57.4%
'26/01/2624.1+0.95+4.1%-17.9%32064.52+103.01+0.32%+36.6%+3.78%-54.6%
'26/01/2323.1500%-17.9%31961.51+215.43+0.68%+37.6%-0.68%-55.5%
'26/01/2223.15-1.35-5.51%-22.4%31746.08+499.71+1.6%+39.8%-7.11%-62.2%
'26/01/2124.5-1.55-5.95%-27.1%31246.37-513.62-1.62%+37.5%-4.33%-64.6%
'26/01/2026.05-0.25-0.95%-27.8%31759.99+120.7+0.38%+38%-1.33%-65.8%
'26/01/1926.3+2.35+9.81%-20.7%31639.29+230.59+0.73%+39.1%+9.08%-59.7%
'26/01/1623.95+1.3+5.74%-16.1%31408.7+598.12+1.94%+41.8%+3.8%-57.9%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.6500%-16.1%30810.58-131.2-0.42%+41.2%+0.42%-57.3%
'26/01/1422.65-0.15-0.66%-16.7%30941.78+234.56+0.76%+42.2%-1.42%-58.9%
'26/01/1322.8-0.1-0.44%-17%30707.22+139.93+0.46%+42.9%-0.9%-59.9%
'26/01/1222.9+1.85+8.79%-9.74%30567.29+278.33+0.92%+44.2%+7.87%-53.9%
'26/01/0921.05-0.4-1.86%-11.4%30288.96-71.59-0.24%+43.9%-1.62%-55.3%
'26/01/0821.45+0.35+1.66%-9.95%30360.55-74.92-0.25%+43.5%+1.91%-53.5%
'26/01/0721.1-0.5-2.31%-12%30435.47-140.83-0.46%+42.8%-1.85%-54.9%
'26/01/0621.6-1.2-5.26%-16.7%30576.3+471.26+1.57%+45.1%-6.83%-61.7%
'26/01/0522.8+0.7+3.17%-14%30105.04+755.23+2.57%+48.8%+0.6%-62.8%
'26/01/0222.1+2+9.95%-5.47%29349.81+386.21+1.33%+50.8%+8.62%-56.3%
'25/12/3120.1+1.8+9.84%+3.83%28963.6+256.47+0.89%+52.1%+8.95%-48.3%
'25/12/3018.3+1.65+9.91%+14.1%28707.13-103.76-0.36%+51.6%+10.3%-37.5%
'25/12/2916.65+0.85+5.38%+20.3%28810.89+254.87+0.89%+52.9%+4.49%-32.7%
'25/12/2615.8+0.15+0.96%+21.4%28556.02+184.04+0.65%+53.9%+0.31%-32.5%
'25/12/2415.6500%+21.4%28371.98+61.51+0.22%+54.3%-0.22%-32.9%
'25/12/2315.6500%+21.4%28310.47+160.83+0.57%+55.2%-0.57%-33.7%
'25/12/2215.65-0.15-0.95%+20.3%28149.64+453.29+1.64%+57.7%-2.59%-37.4%
'25/12/1915.8-0.25-1.56%+18.4%27696.35+227.82+0.83%+59%-2.39%-40.6%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.05+0.2+1.26%+19.9%27468.53-56.64-0.21%+58.7%+1.47%-38.8%
'25/12/1715.8500%+19.9%27525.17-11.49-0.04%+58.6%+0.04%-38.7%
'25/12/1615.85+0.2+1.28%+21.4%27536.66-330.28-1.19%+56.7%+2.47%-35.3%
'25/12/1515.65+0.35+2.29%+24.2%27866.94-331.08-1.17%+54.9%+3.46%-30.7%
'25/12/1215.3+0.2+1.32%+25.8%28198.02+173.27+0.62%+55.8%+0.7%-30%
'25/12/1115.1+0.15+1%+27.1%28024.75-375.98-1.32%+53.8%+2.32%-26.7%
'25/12/1014.95-0.25-1.64%+25%28400.73+218.13+0.77%+55%-2.41%-30%
'25/12/0915.2-0.05-0.33%+24.6%28182.6-121.18-0.43%+54.3%+0.1%-29.7%
'25/12/0815.25+0.05+0.33%+25%28303.78+322.89+1.15%+56.1%-0.82%-31.1%
'25/12/0515.2-0.45-2.88%+21.4%27980.89+185.18+0.67%+57.1%-3.55%-35.7%
'25/12/0415.65+0.65+4.33%+26.7%27795.71+2.67+0.01%+57.1%+4.32%-30.5%
'25/12/0315+0.2+1.35%+28.4%27793.04+228.77+0.83%+58.4%+0.52%-30.1%
'25/12/0214.8+0.2+1.37%+30.1%27564.27+221.74+0.81%+59.7%+0.56%-29.6%
'25/12/0114.6-0.1-0.68%+29.3%27342.53-283.95-1.03%+58.1%+0.35%-28.8%
'25/11/2814.7+0.05+0.34%+29.7%27626.48+71.95+0.26%+58.5%+0.08%-28.8%
'25/11/2714.65-0.1-0.68%+28.8%27554.53+144.99+0.53%+59.3%-1.21%-30.5%
'25/11/2614.75+0.3+2.08%+31.5%27409.54+497.37+1.85%+62.3%+0.23%-30.8%
'25/11/2514.45-0.05-0.34%+31%26912.17+407.93+1.54%+64.8%-1.88%-33.8%
交易
日期		3308 聯德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.5-0.15-1.02%+29.7%26504.24+69.3+0.26%+65.2%-1.28%-35.5%
'25/11/2114.6500%+29.7%26434.94-991.42-3.61%+59.2%+3.61%-29.6%
'25/11/2014.65+0.05+0.34%+30.1%27426.36+846.24+3.18%+64.3%-2.84%-34.2%
'25/11/1914.6-0.1-0.68%+29.3%26580.12-176-0.66%+63.2%-0.02%-34%
'25/11/1814.7-0.4-2.65%+25.8%26756.12-691.19-2.52%+59.1%-0.13%-33.3%
'25/11/1715.1-0.2-1.31%+24.2%27447.31+49.81+0.18%+59.4%-1.49%-35.2%
'25/11/1415.3-0.4-2.55%+21%27397.5-506.06-1.81%+56.5%-0.74%-35.5%