≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / K線比較(日)

3306 鼎天

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1545+1.15+2.56%2.89%45.4546.7545.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124572.2萬138900股/筆46.050.5913.690.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2981,387萬339878張/筆46.63-2.9 (-6.05%)

連續漲跌: 首日上漲  ( +1.15元 / +2.56%)

財報評分: 最新45分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鼎天民國一一五年第三季財務報表 (公告訊息 11/04 14:45)

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.15+1.15+2.56%+2.56%43675.12+583.25+1.35%+1.35%+1.21%+1.2%
'26/11/1245-2.9-6.05%-3.65%43091.87-1165.28-2.63%-1.32%-3.42%-2.34%
'26/11/1147.9+2.45+5.39%+1.54%44257.15+1545.23+3.62%+2.26%+1.77%-0.71%
'26/11/1045.45+0.9+2.02%+3.59%42711.92+1050.22+2.52%+4.83%-0.5%-1.24%
'26/11/0944.55-1.5-3.26%+0.22%41661.7+1960.06+4.94%+10%-8.2%-9.79%
'26/11/0646.05+0.4+0.88%+1.1%39701.64-1873.08-4.51%+5.05%+5.39%-3.96%
'26/11/0545.65+4.15+10%+11.2%41574.72-1374.19-3.2%+1.69%+13.2%+9.51%
'26/11/0441.5+0.4+0.97%+12.3%42948.91-358.63-0.83%+0.85%+1.8%+11.4%
'26/11/0341.1-1.4-3.29%+8.59%43307.54-1612.6-3.59%-2.77%+0.3%+11.4%
'26/11/0242.5+0.35+0.83%+9.49%44920.14-291.69-0.65%-3.4%+1.48%+12.9%
'26/10/3042.15-0.9-2.09%+7.2%45211.83-1156.5-2.49%-5.81%+0.4%+13%
'26/10/2943.05-0.55-1.26%+5.85%46368.33-667.25-1.42%-7.14%+0.16%+13%
'26/10/2843.6+0.3+0.69%+6.58%47035.58+939.35+2.04%-5.25%-1.35%+11.8%
'26/10/2743.3-0.4-0.92%+5.61%46096.23+54.8+0.12%-5.14%-1.04%+10.7%
'26/10/2243.7-0.6-1.35%+4.18%46041.43-846.34-1.81%-6.85%+0.46%+11%
'26/10/2144.3+0.15+0.34%+4.53%46887.77+594.84+1.28%-5.65%-0.94%+10.2%
'26/10/2044.15-0.2-0.45%+4.06%46292.93-529.15-1.13%-6.72%+0.68%+10.8%
'26/10/1944.35-0.85-1.88%+2.1%46822.08-289.18-0.61%-7.29%-1.27%+9.4%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.2+0.05+0.11%+2.21%47111.26+141.39+0.3%-7.01%-0.19%+9.23%
'26/10/1545.15-0.55-1.2%+0.98%46969.87-1655.96-3.41%-10.2%+2.21%+11.2%
'26/10/1445.7+0.05+0.11%+1.1%48625.83+284.52+0.59%-9.65%-0.48%+10.7%
'26/10/1345.65-0.5-1.08%0%48341.31-960.65-1.95%-11.4%+0.87%+11.4%
'26/10/1246.15-0.7-1.49%-1.49%49301.96-11.48-0.02%-11.4%-1.47%+9.94%
'26/10/0846.85-0.45-0.95%-2.43%49313.44-492.93-0.99%-12.3%+0.04%+9.88%
'26/10/0747.3+0.5+1.07%-1.39%49806.37-16.18-0.03%-12.3%+1.1%+10.9%
'26/10/0646.8-0.7-1.47%-2.84%49822.55+110.51+0.22%-12.1%-1.69%+9.3%
'26/10/0547.5+0.45+0.96%-1.91%49712.04+1236.3+2.55%-9.9%-1.59%+7.99%
'26/10/0247.05-0.45-0.95%-2.84%48475.74+122.25+0.25%-9.68%-1.2%+6.83%
'26/10/0147.5-0.55-1.14%-3.95%48353.49+413.36+0.86%-8.9%-2%+4.94%
'26/09/3048.05+0.45+0.95%-3.05%47940.13+308.17+0.65%-8.31%+0.3%+5.26%
'26/09/2947.6+1.95+4.27%+1.1%47631.96-392.64-0.82%-9.06%+5.09%+10.2%
'26/09/2445.65-0.25-0.54%+0.54%48024.6-132.69-0.28%-9.31%-0.26%+9.85%
'26/09/2345.9+0.8+1.77%+2.33%48157.29+357.12+0.75%-8.63%+1.02%+11%
'26/09/2245.1+0.1+0.22%+2.56%47800.17+81.33+0.17%-8.47%+0.05%+11%
'26/09/214500%+2.56%47718.84+538.09+1.14%-7.43%-1.14%+9.99%
'26/09/1845+0.2+0.45%+3.01%47180.75+892.75+1.93%-5.64%-1.48%+8.66%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.8-0.2-0.44%+2.56%46288+439.1+0.96%-4.74%-1.4%+7.3%
'26/09/1645-0.35-0.77%+1.76%45848.9+337.41+0.74%-4.03%-1.51%+5.8%
'26/09/1545.35-0.2-0.44%+1.32%45511.49-351.03-0.77%-4.77%+0.33%+6.09%
'26/09/1445.55+0.55+1.22%+2.56%45862.52-322.33-0.7%-5.43%+1.92%+7.99%
'26/09/1145+0.25+0.56%+3.13%46184.85-755.64-1.61%-6.96%+2.17%+10.1%
'26/09/1044.75+0.25+0.56%+3.71%46940.49-242.87-0.51%-7.44%+1.07%+11.1%
'26/09/0944.5-0.05-0.11%+3.59%47183.36+77.58+0.16%-7.28%-0.27%+10.9%
'26/09/0844.55-0.1-0.22%+3.36%47105.78-220.49-0.47%-7.71%+0.25%+11.1%
'26/09/0744.65-0.3-0.67%+2.67%47326.27+775.14+1.67%-6.18%-2.34%+8.85%
'26/09/0444.95+0.35+0.78%+3.48%46551.13+693.47+1.51%-4.76%-0.73%+8.23%
'26/09/0344.6-0.25-0.56%+2.9%45857.66-307.06-0.67%-5.39%+0.11%+8.29%
'26/09/0244.8500%+2.9%46164.72-784-1.67%-6.97%+1.67%+9.87%
'26/09/0144.85+0.55+1.24%+4.18%46948.72+820.25+1.78%-5.32%-0.54%+9.49%
'26/08/3144.3-0.4-0.89%+3.24%46128.47-202.98-0.44%-5.73%-0.45%+8.98%
'26/08/2844.7-0.15-0.33%+2.9%46331.45+356.23+0.77%-5%-1.1%+7.9%
'26/08/2744.85+0.05+0.11%+3.01%45975.22+142.6+0.31%-4.71%-0.2%+7.72%
'26/08/2644.8+0.05+0.11%+3.13%45832.62+663.16+1.47%-3.31%-1.36%+6.44%
'26/08/2544.75+0.2+0.45%+3.59%45169.46+407.14+0.91%-2.43%-0.46%+6.02%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444.55-0.2-0.45%+3.13%44762.32-461.97-1.02%-3.43%+0.57%+6.55%
'26/08/2144.75+0.1+0.22%+3.36%45224.29+290.55+0.65%-2.8%-0.43%+6.16%
'26/08/2044.65+0.45+1.02%+4.41%44933.74+214.39+0.48%-2.34%+0.54%+6.75%
'26/08/1944.2+0.35+0.8%+5.25%44719.35-589.33-1.3%-3.61%+2.1%+8.85%
'26/08/1843.85-0.65-1.46%+3.71%45308.68-548.59-1.2%-4.76%-0.26%+8.47%
'26/08/1744.5-0.05-0.11%+3.59%45857.27+46.26+0.1%-4.66%-0.21%+8.25%
'26/08/1444.55-0.05-0.11%+3.48%45811.01-210.47-0.46%-5.1%+0.35%+8.57%
'26/08/1344.6-0.2-0.45%+3.01%46021.48+503.41+1.11%-4.05%-1.56%+7.06%
'26/08/1244.8+0.3+0.67%+3.71%45518.07+397.35+0.88%-3.2%-0.21%+6.91%
'26/08/1144.5+0.5+1.14%+4.89%45120.72+191.96+0.43%-2.79%+0.71%+7.68%
'26/08/1044+0.35+0.8%+5.73%44928.76+702.85+1.59%-1.25%-0.79%+6.97%
'26/08/0743.65+0.25+0.58%+6.34%44225.91-170.79-0.38%-1.63%+0.96%+7.96%
'26/08/0643.4+0.05+0.12%+6.46%44396.7-214.9-0.48%-2.1%+0.6%+8.56%
'26/08/0543.35+0.05+0.12%+6.58%44611.6+1250.94+2.88%+0.73%-2.76%+5.86%
'26/08/0443.3+0.2+0.46%+7.08%43360.66-25.75-0.06%+0.67%+0.52%+6.41%
'26/08/0343.1+1.05+2.5%+9.75%43386.41+266.66+0.62%+1.29%+1.88%+8.46%
'26/07/3143.75+1.45+3.43%+13.1%43119.75+3186.45+7.98%+9.37%-4.55%+3.75%
'26/07/3042.300%+13.1%39933.3-105.88-0.26%+9.08%+0.26%+4.04%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.3-0.9-2.08%+10.8%40039.18-1564.18-3.76%+4.98%+1.68%+5.78%
'26/07/2843.2-1.8-4%+6.33%41603.36-2030.83-4.65%+0.09%+0.65%+6.24%
'26/07/2745+0.45+1.01%+7.41%43634.19-20.65-0.05%+0.05%+1.06%+7.36%
'26/07/2444.55-0.25-0.56%+6.81%43654.84-1195.97-2.67%-2.62%+2.11%+9.43%
'26/07/2344.8-0.35-0.78%+5.98%44850.81+25.03+0.06%-2.57%-0.84%+8.55%
'26/07/2245.15+0.05+0.11%+6.1%44825.78+592.91+1.34%-1.26%-1.23%+7.36%
'26/07/2145.1+1.4+3.2%+9.5%44232.87+1783.17+4.2%+2.89%-1%+6.61%
'26/07/2043.7+0.5+1.16%+10.8%42449.7-221.57-0.52%+2.35%+1.68%+8.41%
'26/07/1743.2-2.65-5.78%+4.36%42671.27-2953.71-6.47%-4.27%+0.69%+8.64%
'26/07/1645.85-1.1-2.34%+1.92%45624.98-6.61-0.01%-4.29%-2.33%+6.2%
'26/07/1546.95+1.05+2.29%+4.25%45631.59+893.64+2%-2.38%+0.29%+6.62%
'26/07/1445.9-1.75-3.67%+0.42%44737.95-642.57-1.42%-3.76%-2.25%+4.18%
'26/07/1347.65-0.8-1.65%-1.24%45380.52+25.91+0.06%-3.7%-1.71%+2.46%
'26/07/0948.45-0.75-1.52%-2.74%45354.61-379.8-0.83%-4.5%-0.69%+1.76%
'26/07/0849.2-0.35-0.71%-3.43%45734.41+255.3+0.56%-3.97%-1.27%+0.54%
'26/07/0749.55-2.75-5.26%-8.51%45479.11-1077.28-2.31%-6.19%-2.95%-2.32%
'26/07/0652.3+0.8+1.55%-7.09%46556.39-224.23-0.48%-6.64%+2.03%-0.45%
'26/07/0351.5+2+4.04%-3.33%46780.62+36.46+0.08%-6.57%+3.96%+3.23%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0249.5+0.85+1.75%-1.64%46744.16-274.83-0.58%-7.11%+2.33%+5.47%
'26/07/0148.65+0.4+0.83%-0.83%47018.99+893.08+1.94%-5.31%-1.11%+4.48%
'26/06/3048.25+0.95+2.01%+1.16%46125.91+1126.01+2.5%-2.94%-0.49%+4.11%
'26/06/2947.3+1.8+3.96%+5.16%44999.9+428.14+0.96%-2.01%+3%+7.18%
'26/06/2645.5-1.9-4.01%+0.95%44571.76-1683.5-3.64%-5.58%-0.37%+6.53%
'26/06/2547.4-0.75-1.56%-0.62%46255.26+211.66+0.46%-5.14%-2.02%+4.52%
'26/06/2448.15-0.55-1.13%-1.75%46043.6-1057.05-2.24%-7.27%+1.11%+5.53%
'26/06/2348.7-0.65-1.32%-3.04%47100.65-640.86-1.34%-8.52%+0.02%+5.48%
'26/06/2249.35+1.35+2.81%-0.31%47741.51+1276.31+2.75%-6%+0.06%+5.69%
'26/06/184800%-0.31%46465.2+587.81+1.28%-4.8%-1.28%+4.49%
'26/06/1748+0.5+1.05%+0.74%45877.39+68.2+0.15%-4.66%+0.9%+5.4%
'26/06/1647.5-0.15-0.31%+0.42%45809.19+412.2+0.91%-3.79%-1.22%+4.21%
'26/06/1547.65+0.8+1.71%+2.13%45396.99+1227.95+2.78%-1.12%-1.07%+3.25%
'26/06/1246.85+0.55+1.19%+3.35%44169.04+1019.58+2.36%+1.22%-1.17%+2.13%
'26/06/1146.3+0.1+0.22%+3.57%43149.46-76.08-0.18%+1.04%+0.4%+2.53%
'26/06/1046.2-1.3-2.74%+0.74%43225.54-1478.9-3.31%-2.3%+0.57%+3.04%
'26/06/0947.5+0.55+1.17%+1.92%44704.44+1201.66+2.76%+0.4%-1.59%+1.52%
'26/06/0846.95-2.05-4.18%-2.35%43502.78-1568.16-3.48%-3.1%-0.7%+0.75%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549+0.25+0.51%-1.85%45070.94-606.52-1.33%-4.38%+1.84%+2.54%
'26/06/0448.75-1.35-2.69%-4.49%45677.46-781.7-1.68%-5.99%-1.01%+1.5%
'26/06/0350.1+0.7+1.42%-3.14%46459.16+901.85+1.98%-4.13%-0.56%+0.99%
'26/06/0249.4+0.5+1.02%-2.15%45557.31+219.4+0.48%-3.67%+0.54%+1.52%
'26/06/0148.9+1.5+3.16%+0.95%45337.91+604.97+1.35%-2.36%+1.81%+3.31%
'26/05/2947.4+0.8+1.72%+2.68%44732.94+1096.5+2.51%+0.09%-0.79%+2.59%
'26/05/2846.6-0.05-0.11%+2.57%43636.44-620.36-1.4%-1.31%+1.29%+3.89%
'26/05/2746.65+0.1+0.21%+2.79%44256.8+731.43+1.68%+0.34%-1.47%+2.45%
'26/05/2646.55-0.3-0.64%+2.13%43525.37-119.03-0.27%+0.07%-0.37%+2.06%
'26/05/2546.8500%+2.13%43644.4+1376.43+3.26%+3.33%-3.26%-1.19%
'26/05/2246.85+1.15+2.52%+4.7%42267.97+899.76+2.18%+5.58%+0.34%-0.87%
'26/05/2145.7+0.85+1.9%+6.69%41368.21+1347.39+3.37%+9.13%-1.47%-2.44%
'26/05/2044.85-0.4-0.88%+5.75%40020.82-154.74-0.39%+8.71%-0.49%-2.96%
'26/05/1945.25-0.9-1.95%+3.68%40175.56-716.26-1.75%+6.81%-0.2%-3.12%
'26/05/1846.15+1.45+3.24%+7.05%40891.82-280.54-0.68%+6.08%+3.92%+0.97%
'26/05/1544.7-0.25-0.56%+6.45%41172.36-579.39-1.39%+4.61%+0.83%+1.84%
'26/05/1444.95+0.4+0.9%+7.41%41751.75+377.25+0.91%+5.56%-0.01%+1.85%
'26/05/1344.55-0.85-1.87%+5.4%41374.5-523.82-1.25%+4.24%-0.62%+1.16%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.4-1-2.16%+3.13%41898.32+108.26+0.26%+4.51%-2.42%-1.39%
'26/05/1146.4-1.1-2.32%+0.74%41790.06+186.12+0.45%+4.98%-2.77%-4.24%
'26/05/0847.5-0.55-1.14%-0.42%41603.94-329.84-0.79%+4.15%-0.35%-4.57%
'26/05/0748.05+0.45+0.95%+0.53%41933.78+794.93+1.93%+6.17%-0.98%-5.64%
'26/05/0647.6+0.05+0.11%+0.63%41138.85+369.56+0.91%+7.13%-0.8%-6.5%
'26/05/0547.55+1.2+2.59%+3.24%40769.29+64.15+0.16%+7.3%+2.43%-4.06%
'26/05/0446.35-0.05-0.11%+3.13%40705.14+1778.51+4.57%+12.2%-4.68%-9.07%
'26/04/3046.4-0.4-0.85%+2.24%38926.63-376.87-0.96%+11.1%+0.11%-8.88%
'26/04/2946.8-0.15-0.32%+1.92%39303.5-218.23-0.55%+10.5%+0.23%-8.59%
'26/04/2846.95-0.05-0.11%+1.81%39521.73-94.9-0.24%+10.2%+0.13%-8.44%
'26/04/2747-0.35-0.74%+1.06%39616.63+684.23+1.76%+12.2%-2.5%-11.1%
'26/04/2447.35-1-2.07%-1.03%38932.4+1218.25+3.23%+15.8%-5.3%-16.8%
'26/04/2348.35-1.65-3.3%-4.3%37714.15-164.32-0.43%+15.3%-2.87%-19.6%
'26/04/2250+1.5+3.09%-1.34%37878.47+273.36+0.73%+16.1%+2.36%-17.5%
'26/04/2148.5+0.65+1.36%0%37605.11+646.31+1.75%+18.2%-0.39%-18.2%
'26/04/2047.85+0.4+0.84%+0.84%36958.8+154.46+0.42%+18.7%+0.42%-17.8%
'26/04/1747.4500%+0.84%36804.34-327.68-0.88%+17.6%+0.88%-16.8%
'26/04/1647.4500%+0.84%37132.02+409.88+1.12%+18.9%-1.12%-18.1%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.4500%+0.84%36722.14+426.02+1.17%+20.3%-1.17%-19.5%
'26/04/1447.45+0.4+0.85%+1.7%36296.12+838.83+2.37%+23.2%-1.52%-21.5%
'26/04/1347.05-0.35-0.74%+0.95%35457.29+39.46+0.11%+23.3%-0.85%-22.4%
'26/04/1047.400%+0.95%35417.83+556.67+1.6%+25.3%-1.6%-24.3%
'26/04/0947.4-0.25-0.52%+0.42%34861.16+99.78+0.29%+25.6%-0.81%-25.2%
'26/04/0847.65+1.45+3.14%+3.57%34761.38+1531.56+4.61%+31.4%-1.47%-27.9%
'26/04/0746.2+0.05+0.11%+3.68%33229.82+657.39+2.02%+34.1%-1.91%-30.4%
'26/04/0246.15-0.65-1.39%+2.24%32572.43-602.39-1.82%+31.7%+0.43%-29.4%
'26/04/0146.8+0.95+2.07%+4.36%33174.82+1451.83+4.58%+37.7%-2.51%-33.3%
'26/03/3145.85-0.6-1.29%+3.01%31722.99-795.17-2.45%+34.3%+1.16%-31.3%
'26/03/3046.45-0.85-1.8%+1.16%32518.16-594.43-1.8%+31.9%0%-30.7%
'26/03/2747.3-0.05-0.11%+1.06%33112.59-225.03-0.68%+31%+0.57%-30%
'26/03/2647.35-0.95-1.97%-0.93%33337.62-101.49-0.3%+30.6%-1.67%-31.5%
'26/03/2548.3+1.1+2.33%+1.38%33439.11+826.87+2.54%+33.9%-0.21%-32.5%
'26/03/2447.2-0.85-1.77%-0.42%32612.24-110.26-0.34%+33.5%-1.43%-33.9%
'26/03/2348.05-2.35-4.66%-5.06%32722.5-821.38-2.45%+30.2%-2.21%-35.3%
'26/03/2050.4+1.25+2.54%-2.64%33543.88-145.8-0.43%+29.6%+2.97%-32.3%
'26/03/1949.15+1.9+4.02%+1.27%33689.68-658.9-1.92%+27.2%+5.94%-25.9%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.25+0.9+1.94%+3.24%34348.58+512.01+1.51%+29.1%+0.43%-25.8%
'26/03/1746.35+0.65+1.42%+4.7%33836.57+494.06+1.48%+31%-0.06%-26.3%
'26/03/1645.7-0.2-0.44%+4.25%33342.51-57.81-0.17%+30.8%-0.27%-26.5%
'26/03/1345.9-0.9-1.92%+2.24%33400.32-181.54-0.54%+30.1%-1.38%-27.8%
'26/03/1246.8-0.65-1.37%+0.84%33581.86-532.33-1.56%+28%+0.19%-27.2%
'26/03/1147.45+1.65+3.6%+4.48%34114.19+1342.32+4.1%+33.3%-0.5%-28.8%
'26/03/1045.8+1.45+3.27%+7.89%32771.87+661.45+2.06%+36%+1.21%-28.1%
'26/03/0944.35-2.35-5.03%+2.46%32110.42-1489.12-4.43%+30%-0.6%-27.5%
'26/03/0646.7+0.05+0.11%+2.57%33599.54-73.4-0.22%+29.7%+0.33%-27.1%
'26/03/0546.65+1.25+2.75%+5.4%33672.94+844.06+2.57%+33%+0.18%-27.6%
'26/03/0445.4-2.8-5.81%-0.73%32828.88-1494.77-4.35%+27.2%-1.46%-28%
'26/03/0348.2-0.7-1.43%-2.15%34323.65-771.44-2.2%+24.4%+0.77%-26.6%
'26/03/0248.9-0.4-0.81%-2.94%35095.09-319.4-0.9%+23.3%+0.09%-26.3%
'26/02/2649.3+1.15+2.39%-0.62%35414.49+1.420%+23.3%+2.39%-24%
'26/02/2548.1500%-0.62%35413.07+712.25+2.05%+25.9%-2.05%-26.5%
'26/02/2448.15+0.05+0.1%-0.52%34700.82+927.56+2.75%+29.3%-2.65%-29.8%
'26/02/2348.1+0.6+1.26%+0.74%33773.26+167.55+0.5%+30%+0.76%-29.2%
'26/02/1147.5+0.85+1.82%+2.57%33605.71+532.74+1.61%+32.1%+0.21%-29.5%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.65+0.55+1.19%+3.8%33072.97+668.35+2.06%+34.8%-0.87%-31%
'26/02/0946.100%+3.8%32404.62+621.7+1.96%+37.4%-1.96%-33.6%
'26/02/0646.1-1.25-2.64%+1.06%31782.92-18.35-0.06%+37.3%-2.58%-36.3%
'26/02/0547.35-0.6-1.25%-0.21%31801.27-488.54-1.51%+35.3%+0.26%-35.5%
'26/02/0447.95+1.1+2.35%+2.13%32289.81+94.45+0.29%+35.7%+2.06%-33.5%
'26/02/0346.85+0.3+0.64%+2.79%32195.36+571.33+1.81%+38.1%-1.17%-35.3%
'26/02/0246.55-1.8-3.72%-1.03%31624.03-439.72-1.37%+36.2%-2.35%-37.2%
'26/01/3048.35-1.35-2.72%-3.72%32063.75-472.52-1.45%+34.2%-1.27%-38%
'26/01/2949.7-1-1.97%-5.62%32536.27-267.55-0.82%+33.1%-1.15%-38.8%
'26/01/2850.7-0.4-0.78%-6.36%32803.82+485.9+1.5%+35.1%-2.28%-41.5%
'26/01/2751.1-0.7-1.35%-7.63%32317.92+253.4+0.79%+36.2%-2.14%-43.8%
'26/01/2651.8-2.4-4.43%-11.7%32064.52+103.01+0.32%+36.6%-4.75%-48.4%
'26/01/2354.2+4.9+9.94%-2.94%31961.51+215.43+0.68%+37.6%+9.26%-40.5%
'26/01/2249.3+0.15+0.31%-2.64%31746.08+499.71+1.6%+39.8%-1.29%-42.4%
'26/01/2149.15-0.6-1.21%-3.82%31246.37-513.62-1.62%+37.5%+0.41%-41.3%
'26/01/2049.75-0.2-0.4%-4.2%31759.99+120.7+0.38%+38%-0.78%-42.2%
'26/01/1949.95-0.05-0.1%-4.3%31639.29+230.59+0.73%+39.1%-0.83%-43.4%
'26/01/1650-0.1-0.2%-4.49%31408.7+598.12+1.94%+41.8%-2.14%-46.2%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.1-0.4-0.79%-5.25%30810.58-131.2-0.42%+41.2%-0.37%-46.4%
'26/01/1450.5+1.6+3.27%-2.15%30941.78+234.56+0.76%+42.2%+2.51%-44.4%
'26/01/1348.9-0.3-0.61%-2.74%30707.22+139.93+0.46%+42.9%-1.07%-45.6%
'26/01/1249.2+0.95+1.97%-0.83%30567.29+278.33+0.92%+44.2%+1.05%-45%
'26/01/0948.25-0.55-1.13%-1.95%30288.96-71.59-0.24%+43.9%-0.89%-45.8%
'26/01/0848.8-1.15-2.3%-4.2%30360.55-74.92-0.25%+43.5%-2.05%-47.7%
'26/01/0749.95+0.3+0.6%-3.63%30435.47-140.83-0.46%+42.8%+1.06%-46.5%
'26/01/0649.65+0.35+0.71%-2.94%30576.3+471.26+1.57%+45.1%-0.86%-48%
'26/01/0549.3-1.4-2.76%-5.62%30105.04+755.23+2.57%+48.8%-5.33%-54.4%
'26/01/0250.7+1+2.01%-3.72%29349.81+386.21+1.33%+50.8%+0.68%-54.5%
'25/12/3149.7-0.15-0.3%-4.01%28963.6+256.47+0.89%+52.1%-1.19%-56.2%
'25/12/3049.85-0.45-0.89%-4.87%28707.13-103.76-0.36%+51.6%-0.53%-56.5%
'25/12/2950.3-0.2-0.4%-5.25%28810.89+254.87+0.89%+52.9%-1.29%-58.2%
'25/12/2650.5-0.8-1.56%-6.73%28556.02+184.04+0.65%+53.9%-2.21%-60.7%
'25/12/2451.3+1+1.99%-4.87%28371.98+61.51+0.22%+54.3%+1.77%-59.1%
'25/12/2350.3+0.2+0.4%-4.49%28310.47+160.83+0.57%+55.2%-0.17%-59.6%
'25/12/2250.1+0.95+1.93%-2.64%28149.64+453.29+1.64%+57.7%+0.29%-60.3%
'25/12/1949.15-0.75-1.5%-4.11%27696.35+227.82+0.83%+59%-2.33%-63.1%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.9-1.4-2.73%-6.73%27468.53-56.64-0.21%+58.7%-2.52%-65.4%
'25/12/1751.3+0.1+0.2%-6.54%27525.17-11.49-0.04%+58.6%+0.24%-65.2%
'25/12/1651.2+0.4+0.79%-5.81%27536.66-330.28-1.19%+56.7%+1.98%-62.5%
'25/12/1550.8+0.8+1.6%-4.3%27866.94-331.08-1.17%+54.9%+2.77%-59.2%
'25/12/1250+0.25+0.5%-3.82%28198.02+173.27+0.62%+55.8%-0.12%-59.7%
'25/12/1149.75-0.35-0.7%-4.49%28024.75-375.98-1.32%+53.8%+0.62%-58.3%
'25/12/1050.1-0.3-0.6%-5.06%28400.73+218.13+0.77%+55%-1.37%-60%
'25/12/0950.4+0.3+0.6%-4.49%28182.6-121.18-0.43%+54.3%+1.03%-58.8%
'25/12/0850.1-0.4-0.79%-5.25%28303.78+322.89+1.15%+56.1%-1.94%-61.3%
'25/12/0550.5+0.1+0.2%-5.06%27980.89+185.18+0.67%+57.1%-0.47%-62.2%
'25/12/0450.4+0.2+0.4%-4.68%27795.71+2.67+0.01%+57.1%+0.39%-61.8%
'25/12/0350.2+0.75+1.52%-3.24%27793.04+228.77+0.83%+58.4%+0.69%-61.7%
'25/12/0249.45+0.05+0.1%-3.14%27564.27+221.74+0.81%+59.7%-0.71%-62.9%
'25/12/0149.4-0.3-0.6%-3.72%27342.53-283.95-1.03%+58.1%+0.43%-61.8%
'25/11/2849.700%-3.72%27626.48+71.95+0.26%+58.5%-0.26%-62.2%
'25/11/2749.7-0.5-1%-4.68%27554.53+144.99+0.53%+59.3%-1.53%-64%
'25/11/2650.2+2.1+4.37%-0.52%27409.54+497.37+1.85%+62.3%+2.52%-62.8%
'25/11/2548.1+0.45+0.94%+0.42%26912.17+407.93+1.54%+64.8%-0.6%-64.4%
交易
日期		3306 鼎天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.65+0.15+0.32%+0.74%26504.24+69.3+0.26%+65.2%+0.06%-64.5%
'25/11/2147.5-0.7-1.45%-0.73%26434.94-991.42-3.61%+59.2%+2.16%-60%
'25/11/2048.2+0.65+1.37%+0.63%27426.36+846.24+3.18%+64.3%-1.81%-63.7%
'25/11/1947.55-0.35-0.73%-0.1%26580.12-176-0.66%+63.2%-0.07%-63.3%
'25/11/1847.9-1.35-2.74%-2.84%26756.12-691.19-2.52%+59.1%-0.22%-62%
'25/11/1749.25-0.75-1.5%-4.3%27447.31+49.81+0.18%+59.4%-1.68%-63.7%
'25/11/1450-1.1-2.15%-6.36%27397.5-506.06-1.81%+56.5%-0.34%-62.9%