≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / K線比較(日)

3305 昇貿

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115108+7+6.48%7.41%112118.5110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,68611.25億6,0221.61張/筆116.22.6620.760.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9937.87億4,9751.41張/筆112.5+2.5 (+2.37%)

連續漲跌: 連5漲  ( +24.3元 / +26.79%)

財報評分: 最新38分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 3小時前)

• 昇貿董事會決議設置永續發展委員會及委員名單 (公告訊息 11/10 17:05)

• 昇貿設置永續長 (公告訊息 11/10 15:10)

• 昇貿董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 15:06)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款標準 (公告訊息 11/10 14:42)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三款標準 (公告訊息 11/10 14:41)

• 更正子公司2026年9月衍生性商品交易資訊 (公告訊息 10/21 14:21)

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13115+7+6.48%+6.48%43675.12+583.25+1.35%+1.35%+5.13%+5.13%
'26/11/12108+2.5+2.37%+9%43091.87-1165.28-2.63%-1.32%+5%+10.3%
'26/11/11105.5+0.5+0.48%+9.52%44257.15+1545.23+3.62%+2.26%-3.14%+7.27%
'26/11/10105+5.3+5.32%+15.3%42711.92+1050.22+2.52%+4.83%+2.8%+10.5%
'26/11/0999.7+9+9.92%+26.8%41661.7+1960.06+4.94%+10%+4.98%+16.8%
'26/11/0690.7-4.3-4.53%+21.1%39701.64-1873.08-4.51%+5.05%-0.02%+16%
'26/11/0595-8-7.77%+11.7%41574.72-1374.19-3.2%+1.69%-4.57%+9.96%
'26/11/04103+3+3%+15%42948.91-358.63-0.83%+0.85%+3.83%+14.2%
'26/11/03100-6.5-6.1%+7.98%43307.54-1612.6-3.59%-2.77%-2.51%+10.8%
'26/11/02106.5+2.5+2.4%+10.6%44920.14-291.69-0.65%-3.4%+3.05%+14%
'26/10/30104-5-4.59%+5.5%45211.83-1156.5-2.49%-5.81%-2.1%+11.3%
'26/10/29109-1-0.91%+4.55%46368.33-667.25-1.42%-7.14%+0.51%+11.7%
'26/10/28110+6.5+6.28%+11.1%47035.58+939.35+2.04%-5.25%+4.24%+16.4%
'26/10/27103.5-1.5-1.43%+9.52%46096.23+54.8+0.12%-5.14%-1.55%+14.7%
'26/10/22105-7-6.25%+2.68%46041.43-846.34-1.81%-6.85%-4.44%+9.53%
'26/10/21112-1.5-1.32%+1.32%46887.77+594.84+1.28%-5.65%-2.6%+6.98%
'26/10/20113.5-0.5-0.44%+0.88%46292.93-529.15-1.13%-6.72%+0.69%+7.6%
'26/10/19114+1+0.88%+1.77%46822.08-289.18-0.61%-7.29%+1.49%+9.06%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16113+10+9.71%+11.7%47111.26+141.39+0.3%-7.01%+9.41%+18.7%
'26/10/15103-5.5-5.07%+5.99%46969.87-1655.96-3.41%-10.2%-1.66%+16.2%
'26/10/14108.5+1+0.93%+6.98%48625.83+284.52+0.59%-9.65%+0.34%+16.6%
'26/10/13107.5-3-2.71%+4.07%48341.31-960.65-1.95%-11.4%-0.76%+15.5%
'26/10/12110.500%+4.07%49301.96-11.48-0.02%-11.4%+0.02%+15.5%
'26/10/08110.5+0.5+0.45%+4.55%49313.44-492.93-0.99%-12.3%+1.44%+16.9%
'26/10/07110+1+0.92%+5.5%49806.37-16.18-0.03%-12.3%+0.95%+17.8%
'26/10/0610900%+5.5%49822.55+110.51+0.22%-12.1%-0.22%+17.6%
'26/10/05109+1.5+1.4%+6.98%49712.04+1236.3+2.55%-9.9%-1.15%+16.9%
'26/10/02107.5+1.5+1.42%+8.49%48475.74+122.25+0.25%-9.68%+1.17%+18.2%
'26/10/0110600%+8.49%48353.49+413.36+0.86%-8.9%-0.86%+17.4%
'26/09/30106+1.5+1.44%+10%47940.13+308.17+0.65%-8.31%+0.79%+18.4%
'26/09/29104.5+1.5+1.46%+11.7%47631.96-392.64-0.82%-9.06%+2.28%+20.7%
'26/09/24103+1+0.98%+12.7%48024.6-132.69-0.28%-9.31%+1.26%+22.1%
'26/09/23102-1-0.97%+11.7%48157.29+357.12+0.75%-8.63%-1.72%+20.3%
'26/09/22103+0.5+0.49%+12.2%47800.17+81.33+0.17%-8.47%+0.32%+20.7%
'26/09/21102.500%+12.2%47718.84+538.09+1.14%-7.43%-1.14%+19.6%
'26/09/18102.5+1.5+1.49%+13.9%47180.75+892.75+1.93%-5.64%-0.44%+19.5%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710100%+13.9%46288+439.1+0.96%-4.74%-0.96%+18.6%
'26/09/16101+2.9+2.96%+17.2%45848.9+337.41+0.74%-4.03%+2.22%+21.3%
'26/09/1598.1-1.9-1.9%+15%45511.49-351.03-0.77%-4.77%-1.13%+19.8%
'26/09/14100+0.1+0.1%+15.1%45862.52-322.33-0.7%-5.43%+0.8%+20.5%
'26/09/1199.9-1.6-1.58%+13.3%46184.85-755.64-1.61%-6.96%+0.03%+20.3%
'26/09/10101.5-3-2.87%+10%46940.49-242.87-0.51%-7.44%-2.36%+17.5%
'26/09/09104.5+1+0.97%+11.1%47183.36+77.58+0.16%-7.28%+0.81%+18.4%
'26/09/08103.5-6-5.48%+5.02%47105.78-220.49-0.47%-7.71%-5.01%+12.7%
'26/09/07109.5-1.5-1.35%+3.6%47326.27+775.14+1.67%-6.18%-3.02%+9.78%
'26/09/04111+2.5+2.3%+5.99%46551.13+693.47+1.51%-4.76%+0.79%+10.8%
'26/09/03108.5-3.5-3.12%+2.68%45857.66-307.06-0.67%-5.39%-2.45%+8.07%
'26/09/02112-2.5-2.18%+0.44%46164.72-784-1.67%-6.97%-0.51%+7.41%
'26/09/01114.5+2.5+2.23%+2.68%46948.72+820.25+1.78%-5.32%+0.45%+8%
'26/08/31112-4.5-3.86%-1.29%46128.47-202.98-0.44%-5.73%-3.42%+4.45%
'26/08/28116.5+5+4.48%+3.14%46331.45+356.23+0.77%-5%+3.71%+8.14%
'26/08/27111.5+3.5+3.24%+6.48%45975.22+142.6+0.31%-4.71%+2.93%+11.2%
'26/08/26108+1+0.93%+7.48%45832.62+663.16+1.47%-3.31%-0.54%+10.8%
'26/08/25107-0.5-0.47%+6.98%45169.46+407.14+0.91%-2.43%-1.38%+9.41%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24107.5-0.5-0.46%+6.48%44762.32-461.97-1.02%-3.43%+0.56%+9.91%
'26/08/21108-1-0.92%+5.5%45224.29+290.55+0.65%-2.8%-1.57%+8.31%
'26/08/20109-0.5-0.46%+5.02%44933.74+214.39+0.48%-2.34%-0.94%+7.36%
'26/08/19109.500%+5.02%44719.35-589.33-1.3%-3.61%+1.3%+8.63%
'26/08/18109.5-2.5-2.23%+2.68%45308.68-548.59-1.2%-4.76%-1.03%+7.44%
'26/08/17112-1.5-1.32%+1.32%45857.27+46.26+0.1%-4.66%-1.42%+5.98%
'26/08/14113.5-3.5-2.99%-1.71%45811.01-210.47-0.46%-5.1%-2.53%+3.39%
'26/08/13117+1+0.86%-0.86%46021.48+503.41+1.11%-4.05%-0.25%+3.19%
'26/08/12116+3.5+3.11%+2.22%45518.07+397.35+0.88%-3.2%+2.23%+5.43%
'26/08/11112.5-2.5-2.17%0%45120.72+191.96+0.43%-2.79%-2.6%+2.79%
'26/08/10115+2.5+2.22%+2.22%44928.76+702.85+1.59%-1.25%+0.63%+3.47%
'26/08/07112.5-2-1.75%+0.44%44225.91-170.79-0.38%-1.63%-1.37%+2.06%
'26/08/06114.5+3+2.69%+3.14%44396.7-214.9-0.48%-2.1%+3.17%+5.24%
'26/08/05111.5+2+1.83%+5.02%44611.6+1250.94+2.88%+0.73%-1.05%+4.3%
'26/08/04109.5+7+6.83%+12.2%43360.66-25.75-0.06%+0.67%+6.89%+11.5%
'26/08/03102.5+4.1+4.17%+16.9%43386.41+266.66+0.62%+1.29%+3.55%+15.6%
'26/07/3198.4+7.9+8.73%+27.1%43119.75+3186.45+7.98%+9.37%+0.75%+17.7%
'26/07/3090.5-4.2-4.44%+21.4%39933.3-105.88-0.26%+9.08%-4.18%+12.4%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.7-6.3-6.24%+13.9%40039.18-1564.18-3.76%+4.98%-2.48%+8.88%
'26/07/28101-7-6.48%+6.48%41603.36-2030.83-4.65%+0.09%-1.83%+6.39%
'26/07/27108-1.5-1.37%+5.02%43634.19-20.65-0.05%+0.05%-1.32%+4.98%
'26/07/24109.5-3.5-3.1%+1.77%43654.84-1195.97-2.67%-2.62%-0.43%+4.39%
'26/07/23113+1+0.89%+2.68%44850.81+25.03+0.06%-2.57%+0.83%+5.25%
'26/07/22112+1.5+1.36%+4.07%44825.78+592.91+1.34%-1.26%+0.02%+5.33%
'26/07/21110.5+4.5+4.25%+8.49%44232.87+1783.17+4.2%+2.89%+0.05%+5.6%
'26/07/20106-3-2.75%+5.5%42449.7-221.57-0.52%+2.35%-2.23%+3.15%
'26/07/17109-11-9.17%-4.17%42671.27-2953.71-6.47%-4.27%-2.7%+0.11%
'26/07/16120+1+0.84%-3.36%45624.98-6.61-0.01%-4.29%+0.85%+0.93%
'26/07/15119+2+1.71%-1.71%45631.59+893.64+2%-2.38%-0.29%+0.67%
'26/07/14119.5-4-3.24%-4.86%44737.95-642.57-1.42%-3.76%-1.82%-1.1%
'26/07/13123.5-4-3.14%-7.84%45380.52+25.91+0.06%-3.7%-3.2%-4.14%
'26/07/09127.5-3.5-2.67%-10.3%45354.61-379.8-0.83%-4.5%-1.84%-5.8%
'26/07/08131+0.5+0.38%-9.96%45734.41+255.3+0.56%-3.97%-0.18%-6%
'26/07/07130.5-6-4.4%-13.9%45479.11-1077.28-2.31%-6.19%-2.09%-7.73%
'26/07/06136.5+0.5+0.37%-13.6%46556.39-224.23-0.48%-6.64%+0.85%-6.96%
'26/07/03136+1.5+1.12%-12.6%46780.62+36.46+0.08%-6.57%+1.04%-6.07%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02134.5-1-0.74%-13.3%46744.16-274.83-0.58%-7.11%-0.16%-6.17%
'26/07/01135.5-3.5-2.52%-15.5%47018.99+893.08+1.94%-5.31%-4.46%-10.2%
'26/06/30139+5.5+4.12%-12%46125.91+1126.01+2.5%-2.94%+1.62%-9.04%
'26/06/29133.5+4+3.09%-9.27%44999.9+428.14+0.96%-2.01%+2.13%-7.25%
'26/06/26129.5-5.5-4.07%-13%44571.76-1683.5-3.64%-5.58%-0.43%-7.38%
'26/06/25135-3-2.17%-14.9%46255.26+211.66+0.46%-5.14%-2.63%-9.71%
'26/06/24138-1-0.72%-15.5%46043.6-1057.05-2.24%-7.27%+1.52%-8.19%
'26/06/23139-8-5.44%-20.1%47100.65-640.86-1.34%-8.52%-4.1%-11.6%
'26/06/22147+1+0.68%-19.5%47741.51+1276.31+2.75%-6%-2.07%-13.5%
'26/06/18146+3.5+2.46%-17.5%46465.2+587.81+1.28%-4.8%+1.18%-12.7%
'26/06/17142.5+2+1.42%-16.4%45877.39+68.2+0.15%-4.66%+1.27%-11.7%
'26/06/16140.5-3.5-2.43%-18.4%45809.19+412.2+0.91%-3.79%-3.34%-14.6%
'26/06/15144-0.5-0.35%-18.7%45396.99+1227.95+2.78%-1.12%-3.13%-17.6%
'26/06/12144.5+4.5+3.21%-16.1%44169.04+1019.58+2.36%+1.22%+0.85%-17.3%
'26/06/11140+3.5+2.56%-13.9%43149.46-76.08-0.18%+1.04%+2.74%-15%
'26/06/10136.5-5.5-3.87%-17.3%43225.54-1478.9-3.31%-2.3%-0.56%-15%
'26/06/09142-3-2.07%-19%44704.44+1201.66+2.76%+0.4%-4.83%-19.4%
'26/06/08145-11-7.05%-24.7%43502.78-1568.16-3.48%-3.1%-3.57%-21.6%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05156-4-2.5%-26.6%45070.94-606.52-1.33%-4.38%-1.17%-22.2%
'26/06/04160-3-1.84%-27.9%45677.46-781.7-1.68%-5.99%-0.16%-21.9%
'26/06/03163+5.5+3.49%-25.4%46459.16+901.85+1.98%-4.13%+1.51%-21.3%
'26/06/02157.5-10-5.97%-29.9%45557.31+219.4+0.48%-3.67%-6.45%-26.2%
'26/06/01167.5+10+6.35%-25.4%45337.91+604.97+1.35%-2.36%+5%-23%
'26/05/29157.5-0.5-0.32%-25.6%44732.94+1096.5+2.51%+0.09%-2.83%-25.7%
'26/05/28158-2-1.25%-26.6%43636.44-620.36-1.4%-1.31%+0.15%-25.2%
'26/05/27160-3.5-2.14%-28.1%44256.8+731.43+1.68%+0.34%-3.82%-28.5%
'26/05/26163.5+3+1.87%-26.8%43525.37-119.03-0.27%+0.07%+2.14%-26.9%
'26/05/25160.5+14.5+9.93%-19.5%43644.4+1376.43+3.26%+3.33%+6.67%-22.8%
'26/05/22146+7+5.04%-15.5%42267.97+899.76+2.18%+5.58%+2.86%-21%
'26/05/21139+4+2.96%-13%41368.21+1347.39+3.37%+9.13%-0.41%-22.1%
'26/05/20135-3-2.17%-14.9%40020.82-154.74-0.39%+8.71%-1.78%-23.6%
'26/05/19138+1+0.73%-14.2%40175.56-716.26-1.75%+6.81%+2.48%-21%
'26/05/18137-1.5-1.08%-15.2%40891.82-280.54-0.68%+6.08%-0.4%-21.2%
'26/05/15138.5+12.5+9.92%-6.75%41172.36-579.39-1.39%+4.61%+11.3%-11.4%
'26/05/14126-4.5-3.45%-9.96%41751.75+377.25+0.91%+5.56%-4.36%-15.5%
'26/05/13130.5+2+1.56%-8.56%41374.5-523.82-1.25%+4.24%+2.81%-12.8%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12128.5+11.5+9.83%+0.43%41898.32+108.26+0.26%+4.51%+9.57%-4.08%
'26/05/11117+2+1.74%+2.17%41790.06+186.12+0.45%+4.98%+1.29%-2.8%
'26/05/08115-3.5-2.95%-0.84%41603.94-329.84-0.79%+4.15%-2.16%-5%
'26/05/07118.5+2.5+2.16%+1.29%41933.78+794.93+1.93%+6.17%+0.23%-4.87%
'26/05/06116+5+4.5%+5.86%41138.85+369.56+0.91%+7.13%+3.59%-1.27%
'26/05/05111+3+2.78%+8.8%40769.29+64.15+0.16%+7.3%+2.62%+1.5%
'26/05/04108-0.5-0.46%+8.29%40705.14+1778.51+4.57%+12.2%-5.03%-3.9%
'26/04/30108.5+2+1.88%+10.3%38926.63-376.87-0.96%+11.1%+2.84%-0.79%
'26/04/29106.5+1+0.95%+11.4%39303.5-218.23-0.55%+10.5%+1.5%+0.87%
'26/04/28105.5+1+0.96%+12.4%39521.73-94.9-0.24%+10.2%+1.2%+2.2%
'26/04/27104.5-0.5-0.48%+11.9%39616.63+684.23+1.76%+12.2%-2.24%-0.28%
'26/04/24105-3.5-3.23%+8.29%38932.4+1218.25+3.23%+15.8%-6.46%-7.51%
'26/04/23108.5-6.5-5.65%+2.17%37714.15-164.32-0.43%+15.3%-5.22%-13.1%
'26/04/22115-2.5-2.13%0%37878.47+273.36+0.73%+16.1%-2.86%-16.1%
'26/04/21117.5-1-0.84%-0.84%37605.11+646.31+1.75%+18.2%-2.59%-19%
'26/04/20118.5-2-1.66%-2.49%36958.8+154.46+0.42%+18.7%-2.08%-21.2%
'26/04/17120.5-0.5-0.41%-2.89%36804.34-327.68-0.88%+17.6%+0.47%-20.5%
'26/04/16121+2+1.68%-1.26%37132.02+409.88+1.12%+18.9%+0.56%-20.2%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15119-0.5-0.42%-1.67%36722.14+426.02+1.17%+20.3%-1.59%-22%
'26/04/14119.5+0.5+0.42%-1.26%36296.12+838.83+2.37%+23.2%-1.95%-24.4%
'26/04/13119+2.5+2.15%+0.86%35457.29+39.46+0.11%+23.3%+2.04%-22.5%
'26/04/10116.5+8+7.37%+8.29%35417.83+556.67+1.6%+25.3%+5.77%-17%
'26/04/09108.5-1.5-1.36%+6.82%34861.16+99.78+0.29%+25.6%-1.65%-18.8%
'26/04/08110+8+7.84%+15.2%34761.38+1531.56+4.61%+31.4%+3.23%-16.2%
'26/04/07102+0.5+0.49%+15.8%33229.82+657.39+2.02%+34.1%-1.53%-18.3%
'26/04/02101.5-3.5-3.33%+11.9%32572.43-602.39-1.82%+31.7%-1.51%-19.7%
'26/04/01105-2-1.87%+9.81%33174.82+1451.83+4.58%+37.7%-6.45%-27.9%
'26/03/31107+3+2.88%+13%31722.99-795.17-2.45%+34.3%+5.33%-21.3%
'26/03/30104-2.5-2.35%+10.3%32518.16-594.43-1.8%+31.9%-0.55%-21.6%
'26/03/27106.5+3.5+3.4%+14.1%33112.59-225.03-0.68%+31%+4.08%-16.9%
'26/03/26103+0.5+0.49%+14.6%33337.62-101.49-0.3%+30.6%+0.79%-16%
'26/03/25102.5+2.5+2.5%+17.5%33439.11+826.87+2.54%+33.9%-0.04%-16.4%
'26/03/2410000%+17.5%32612.24-110.26-0.34%+33.5%+0.34%-16%
'26/03/23100-4-3.85%+13%32722.5-821.38-2.45%+30.2%-1.4%-17.2%
'26/03/20104-4.5-4.15%+8.29%33543.88-145.8-0.43%+29.6%-3.72%-21.3%
'26/03/19108.5-4-3.56%+4.44%33689.68-658.9-1.92%+27.2%-1.64%-22.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18112.5+4.5+4.17%+8.8%34348.58+512.01+1.51%+29.1%+2.66%-20.3%
'26/03/17108+5.5+5.37%+14.6%33836.57+494.06+1.48%+31%+3.89%-16.4%
'26/03/16102.5+0.5+0.49%+15.2%33342.51-57.81-0.17%+30.8%+0.66%-15.6%
'26/03/13102-2.5-2.39%+12.4%33400.32-181.54-0.54%+30.1%-1.85%-17.6%
'26/03/12104.5-1.5-1.42%+10.8%33581.86-532.33-1.56%+28%+0.14%-17.2%
'26/03/11106+3.5+3.41%+14.6%34114.19+1342.32+4.1%+33.3%-0.69%-18.6%
'26/03/10102.5+4.4+4.49%+19.8%32771.87+661.45+2.06%+36%+2.43%-16.2%
'26/03/0998.1-7.4-7.01%+11.4%32110.42-1489.12-4.43%+30%-2.58%-18.6%
'26/03/06105.5-1.5-1.4%+9.81%33599.54-73.4-0.22%+29.7%-1.18%-19.9%
'26/03/05107+3+2.88%+13%33672.94+844.06+2.57%+33%+0.31%-20.1%
'26/03/04104-11-9.57%+2.17%32828.88-1494.77-4.35%+27.2%-5.22%-25.1%
'26/03/03115-2.5-2.13%0%34323.65-771.44-2.2%+24.4%+0.07%-24.4%
'26/03/02117.5-2.5-2.08%-2.08%35095.09-319.4-0.9%+23.3%-1.18%-25.4%
'26/02/26120+4+3.45%+1.29%35414.49+1.420%+23.3%+3.45%-22%
'26/02/25116+3.5+3.11%+4.44%35413.07+712.25+2.05%+25.9%+1.06%-21.4%
'26/02/24112.5+1.5+1.35%+5.86%34700.82+927.56+2.75%+29.3%-1.4%-23.5%
'26/02/23111+2+1.83%+7.8%33773.26+167.55+0.5%+30%+1.33%-22.2%
'26/02/11109-2.5-2.24%+5.38%33605.71+532.74+1.61%+32.1%-3.85%-26.7%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10111.5+0.5+0.45%+5.86%33072.97+668.35+2.06%+34.8%-1.61%-28.9%
'26/02/09111+8.5+8.29%+14.6%32404.62+621.7+1.96%+37.4%+6.33%-22.8%
'26/02/06102.5-6.5-5.96%+7.8%31782.92-18.35-0.06%+37.3%-5.9%-29.5%
'26/02/05109-6-5.22%+2.17%31801.27-488.54-1.51%+35.3%-3.71%-33.1%
'26/02/04115+8+7.48%+9.81%32289.81+94.45+0.29%+35.7%+7.19%-25.8%
'26/02/03107+1+0.94%+10.8%32195.36+571.33+1.81%+38.1%-0.87%-27.3%
'26/02/02106-6.5-5.78%+4.44%31624.03-439.72-1.37%+36.2%-4.41%-31.8%
'26/01/30112.5-8.5-7.02%-2.89%32063.75-472.52-1.45%+34.2%-5.57%-37.1%
'26/01/2912100%-2.89%32536.27-267.55-0.82%+33.1%+0.82%-36%
'26/01/28121+2.5+2.11%-0.84%32803.82+485.9+1.5%+35.1%+0.61%-36%
'26/01/27118.5-5.5-4.44%-5.24%32317.92+253.4+0.79%+36.2%-5.23%-41.5%
'26/01/26124-1-0.8%-6%32064.52+103.01+0.32%+36.6%-1.12%-42.6%
'26/01/23125+8.5+7.3%+0.86%31961.51+215.43+0.68%+37.6%+6.62%-36.7%
'26/01/22116.5+1.5+1.3%+2.17%31746.08+499.71+1.6%+39.8%-0.3%-37.6%
'26/01/21115-4.5-3.77%-1.67%31246.37-513.62-1.62%+37.5%-2.15%-39.2%
'26/01/20119.5+0.5+0.42%-1.26%31759.99+120.7+0.38%+38%+0.04%-39.3%
'26/01/19119-6-4.8%-6%31639.29+230.59+0.73%+39.1%-5.53%-45.1%
'26/01/16125-0.5-0.4%-6.37%31408.7+598.12+1.94%+41.8%-2.34%-48.1%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15125.5+4.5+3.72%-2.89%30810.58-131.2-0.42%+41.2%+4.14%-44%
'26/01/1412100%-2.89%30941.78+234.56+0.76%+42.2%-0.76%-45.1%
'26/01/13121-0.5-0.41%-3.29%30707.22+139.93+0.46%+42.9%-0.87%-46.2%
'26/01/12121.5+11+9.95%+6.33%30567.29+278.33+0.92%+44.2%+9.03%-37.9%
'26/01/09110.5+2+1.84%+8.29%30288.96-71.59-0.24%+43.9%+2.08%-35.6%
'26/01/08108.500%+8.29%30360.55-74.92-0.25%+43.5%+0.25%-35.2%
'26/01/07108.5-0.5-0.46%+7.8%30435.47-140.83-0.46%+42.8%0%-35%
'26/01/06109+4.5+4.31%+12.4%30576.3+471.26+1.57%+45.1%+2.74%-32.6%
'26/01/05104.5-4-3.69%+8.29%30105.04+755.23+2.57%+48.8%-6.26%-40.5%
'26/01/02108.5+5+4.83%+13.5%29349.81+386.21+1.33%+50.8%+3.5%-37.3%
'25/12/31103.5-2-1.9%+11.4%28963.6+256.47+0.89%+52.1%-2.79%-40.8%
'25/12/30105.5-3.5-3.21%+7.8%28707.13-103.76-0.36%+51.6%-2.85%-43.8%
'25/12/2910900%+7.8%28810.89+254.87+0.89%+52.9%-0.89%-45.1%
'25/12/26109-1.5-1.36%+6.33%28556.02+184.04+0.65%+53.9%-2.01%-47.6%
'25/12/24110.5+0.5+0.45%+6.82%28371.98+61.51+0.22%+54.3%+0.23%-47.5%
'25/12/23110+1+0.92%+7.8%28310.47+160.83+0.57%+55.2%+0.35%-47.4%
'25/12/22109+7+6.86%+15.2%28149.64+453.29+1.64%+57.7%+5.22%-42.5%
'25/12/1910200%+15.2%27696.35+227.82+0.83%+59%-0.83%-43.8%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18102-7-6.42%+7.8%27468.53-56.64-0.21%+58.7%-6.21%-50.9%
'25/12/17109-4.5-3.96%+3.52%27525.17-11.49-0.04%+58.6%-3.92%-55.1%
'25/12/16113.5+7.5+7.08%+10.8%27536.66-330.28-1.19%+56.7%+8.27%-45.9%
'25/12/15106+9.4+9.73%+21.6%27866.94-331.08-1.17%+54.9%+10.9%-33.3%
'25/12/1296.6-0.4-0.41%+21.1%28198.02+173.27+0.62%+55.8%-1.03%-34.7%
'25/12/1197+0.3+0.31%+21.5%28024.75-375.98-1.32%+53.8%+1.63%-32.3%
'25/12/1096.7-1.7-1.73%+19.4%28400.73+218.13+0.77%+55%-2.5%-35.6%
'25/12/0998.4-0.7-0.71%+18.6%28182.6-121.18-0.43%+54.3%-0.28%-35.7%
'25/12/0899.1+1.1+1.12%+19.9%28303.78+322.89+1.15%+56.1%-0.03%-36.2%
'25/12/0598+1.9+1.98%+22.3%27980.89+185.18+0.67%+57.1%+1.31%-34.9%
'25/12/0496.1-0.8-0.83%+21.3%27795.71+2.67+0.01%+57.1%-0.84%-35.9%
'25/12/0396.9+1.2+1.25%+22.8%27793.04+228.77+0.83%+58.4%+0.42%-35.7%
'25/12/0295.7+0.1+0.1%+22.9%27564.27+221.74+0.81%+59.7%-0.71%-36.8%
'25/12/0195.6-0.2-0.21%+22.7%27342.53-283.95-1.03%+58.1%+0.82%-35.4%
'25/11/2895.8-0.4-0.42%+22.1%27626.48+71.95+0.26%+58.5%-0.68%-36.4%
'25/11/2796.2-0.6-0.62%+21.4%27554.53+144.99+0.53%+59.3%-1.15%-38%
'25/11/2696.8+0.9+0.94%+22.5%27409.54+497.37+1.85%+62.3%-0.91%-39.8%
'25/11/2595.9+2.8+3.01%+26.2%26912.17+407.93+1.54%+64.8%+1.47%-38.6%
交易
日期		3305 昇貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2493.1+1.9+2.08%+28.8%26504.24+69.3+0.26%+65.2%+1.82%-36.4%
'25/11/2191.2-6.6-6.75%+20.1%26434.94-991.42-3.61%+59.2%-3.14%-39.1%
'25/11/2097.8+3.6+3.82%+24.7%27426.36+846.24+3.18%+64.3%+0.64%-39.6%
'25/11/1994.2-2-2.08%+22.1%26580.12-176-0.66%+63.2%-1.42%-41.1%
'25/11/1896.2-4.8-4.75%+16.3%26756.12-691.19-2.52%+59.1%-2.23%-42.8%
'25/11/17101-3-2.88%+13%27447.31+49.81+0.18%+59.4%-3.06%-46.4%
'25/11/14104-3-2.8%+9.81%27397.5-506.06-1.81%+56.5%-0.99%-46.7%