≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / K線比較(日)

3303 岱稜

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.5+0.3+0.59%1.19%51.351.350.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93474.1萬921.01張/筆50.881.910.240.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155790.2萬1361.14張/筆51.03-0.4 (-0.79%)

連續漲跌: 首日上漲  ( +0.3元 / +0.59%)

財報評分: 最新62分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 岱稜修訂「國內第五次無擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/09 14:07)

• 修訂岱稜國內第五次無擔保轉換公司債發行及轉換辦法 (公告訊息 11/09 14:07)

• 岱稜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 14:05)

• 岱稜董事會決議買回庫藏股 (公告訊息 10/06 13:43)

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.8+0.3+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.76%
'26/11/1250.5-0.4-0.79%-0.2%43091.87-1165.28-2.63%-1.32%+1.84%+1.12%
'26/11/1150.9+1.1+2.21%+2.01%44257.15+1545.23+3.62%+2.26%-1.41%-0.25%
'26/11/1049.8-1.6-3.11%-1.17%42711.92+1050.22+2.52%+4.83%-5.63%-6%
'26/11/0951.4+3.1+6.42%+5.18%41661.7+1960.06+4.94%+10%+1.48%-4.83%
'26/11/0648.3-0.75-1.53%+3.57%39701.64-1873.08-4.51%+5.05%+2.98%-1.48%
'26/11/0549.05-1.35-2.68%+0.79%41574.72-1374.19-3.2%+1.69%+0.52%-0.9%
'26/11/0450.400%+0.79%42948.91-358.63-0.83%+0.85%+0.83%-0.06%
'26/11/0350.4-1.5-2.89%-2.12%43307.54-1612.6-3.59%-2.77%+0.7%+0.65%
'26/11/0251.9+0.7+1.37%-0.78%44920.14-291.69-0.65%-3.4%+2.02%+2.62%
'26/10/3051.2+0.6+1.19%+0.4%45211.83-1156.5-2.49%-5.81%+3.68%+6.2%
'26/10/2950.600%+0.4%46368.33-667.25-1.42%-7.14%+1.42%+7.54%
'26/10/2850.6-0.4-0.78%-0.39%47035.58+939.35+2.04%-5.25%-2.82%+4.86%
'26/10/2751-0.8-1.54%-1.93%46096.23+54.8+0.12%-5.14%-1.66%+3.21%
'26/10/2251.8+0.4+0.78%-1.17%46041.43-846.34-1.81%-6.85%+2.59%+5.68%
'26/10/2151.4-0.2-0.39%-1.55%46887.77+594.84+1.28%-5.65%-1.67%+4.1%
'26/10/2051.600%-1.55%46292.93-529.15-1.13%-6.72%+1.13%+5.17%
'26/10/1951.6-0.5-0.96%-2.5%46822.08-289.18-0.61%-7.29%-0.35%+4.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.1+0.1+0.19%-2.31%47111.26+141.39+0.3%-7.01%-0.11%+4.71%
'26/10/1552-0.2-0.38%-2.68%46969.87-1655.96-3.41%-10.2%+3.03%+7.5%
'26/10/1452.2+0.5+0.97%-1.74%48625.83+284.52+0.59%-9.65%+0.38%+7.91%
'26/10/1351.700%-1.74%48341.31-960.65-1.95%-11.4%+1.95%+9.67%
'26/10/1251.7+1+1.97%+0.2%49301.96-11.48-0.02%-11.4%+1.99%+11.6%
'26/10/0850.7+0.85+1.71%+1.91%49313.44-492.93-0.99%-12.3%+2.7%+14.2%
'26/10/0749.85+0.55+1.12%+3.04%49806.37-16.18-0.03%-12.3%+1.15%+15.4%
'26/10/0649.3+0.4+0.82%+3.89%49822.55+110.51+0.22%-12.1%+0.6%+16%
'26/10/0548.9+0.1+0.2%+4.1%49712.04+1236.3+2.55%-9.9%-2.35%+14%
'26/10/0248.8+0.1+0.21%+4.31%48475.74+122.25+0.25%-9.68%-0.04%+14%
'26/10/0148.7+0.05+0.1%+4.42%48353.49+413.36+0.86%-8.9%-0.76%+13.3%
'26/09/3048.65+0.3+0.62%+5.07%47940.13+308.17+0.65%-8.31%-0.03%+13.4%
'26/09/2948.35+0.15+0.31%+5.39%47631.96-392.64-0.82%-9.06%+1.13%+14.5%
'26/09/2448.2-0.05-0.1%+5.28%48024.6-132.69-0.28%-9.31%+0.18%+14.6%
'26/09/2348.25-0.1-0.21%+5.07%48157.29+357.12+0.75%-8.63%-0.96%+13.7%
'26/09/2248.35-0.25-0.51%+4.53%47800.17+81.33+0.17%-8.47%-0.68%+13%
'26/09/2148.6-0.5-1.02%+3.46%47718.84+538.09+1.14%-7.43%-2.16%+10.9%
'26/09/1849.1+0.7+1.45%+4.96%47180.75+892.75+1.93%-5.64%-0.48%+10.6%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.4+0.05+0.1%+5.07%46288+439.1+0.96%-4.74%-0.86%+9.81%
'26/09/1648.3500%+5.07%45848.9+337.41+0.74%-4.03%-0.74%+9.1%
'26/09/1548.35+0.45+0.94%+6.05%45511.49-351.03-0.77%-4.77%+1.71%+10.8%
'26/09/1447.9-0.25-0.52%+5.5%45862.52-322.33-0.7%-5.43%+0.18%+10.9%
'26/09/1148.15-0.85-1.73%+3.67%46184.85-755.64-1.61%-6.96%-0.12%+10.6%
'26/09/1049-3-5.77%-2.31%46940.49-242.87-0.51%-7.44%-5.26%+5.13%
'26/09/0952+0.6+1.17%-1.17%47183.36+77.58+0.16%-7.28%+1.01%+6.12%
'26/09/0851.4+0.2+0.39%-0.78%47105.78-220.49-0.47%-7.71%+0.86%+6.93%
'26/09/0751.2-0.1-0.19%-0.97%47326.27+775.14+1.67%-6.18%-1.86%+5.2%
'26/09/0451.300%-0.97%46551.13+693.47+1.51%-4.76%-1.51%+3.78%
'26/09/0351.3-0.3-0.58%-1.55%45857.66-307.06-0.67%-5.39%+0.09%+3.84%
'26/09/0251.6-0.2-0.39%-1.93%46164.72-784-1.67%-6.97%+1.28%+5.04%
'26/09/0151.8+0.1+0.19%-1.74%46948.72+820.25+1.78%-5.32%-1.59%+3.58%
'26/08/3151.7-0.5-0.96%-2.68%46128.47-202.98-0.44%-5.73%-0.52%+3.05%
'26/08/2852.2-0.8-1.51%-4.15%46331.45+356.23+0.77%-5%-2.28%+0.85%
'26/08/2753+0.6+1.15%-3.05%45975.22+142.6+0.31%-4.71%+0.84%+1.65%
'26/08/2652.4+0.2+0.38%-2.68%45832.62+663.16+1.47%-3.31%-1.09%+0.63%
'26/08/2552.2-0.3-0.57%-3.24%45169.46+407.14+0.91%-2.43%-1.48%-0.81%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.5-1.2-2.23%-5.4%44762.32-461.97-1.02%-3.43%-1.21%-1.97%
'26/08/2153.7+0.1+0.19%-5.22%45224.29+290.55+0.65%-2.8%-0.46%-2.42%
'26/08/2053.6+0.8+1.52%-3.79%44933.74+214.39+0.48%-2.34%+1.04%-1.45%
'26/08/1952.8+0.3+0.57%-3.24%44719.35-589.33-1.3%-3.61%+1.87%+0.37%
'26/08/1852.5+0.2+0.38%-2.87%45308.68-548.59-1.2%-4.76%+1.58%+1.89%
'26/08/1752.3+0.1+0.19%-2.68%45857.27+46.26+0.1%-4.66%+0.09%+1.98%
'26/08/1452.2-1-1.88%-4.51%45811.01-210.47-0.46%-5.1%-1.42%+0.59%
'26/08/1353.2-0.2-0.37%-4.87%46021.48+503.41+1.11%-4.05%-1.48%-0.82%
'26/08/1253.4-0.8-1.48%-6.27%45518.07+397.35+0.88%-3.2%-2.36%-3.07%
'26/08/1154.2-1.8-3.21%-9.29%45120.72+191.96+0.43%-2.79%-3.64%-6.5%
'26/08/1056+1.2+2.19%-7.3%44928.76+702.85+1.59%-1.25%+0.6%-6.05%
'26/08/0754.8+0.7+1.29%-6.1%44225.91-170.79-0.38%-1.63%+1.67%-4.47%
'26/08/0654.1-0.8-1.46%-7.47%44396.7-214.9-0.48%-2.1%-0.98%-5.37%
'26/08/0554.9-0.7-1.26%-8.63%44611.6+1250.94+2.88%+0.73%-4.14%-9.36%
'26/08/0455.6-0.7-1.24%-9.77%43360.66-25.75-0.06%+0.67%-1.18%-10.4%
'26/08/0356.3+1.3+2.36%-7.64%43386.41+266.66+0.62%+1.29%+1.74%-8.92%
'26/07/3155+4.5+8.91%+0.59%43119.75+3186.45+7.98%+9.37%+0.93%-8.78%
'26/07/3050.500%+0.59%39933.3-105.88-0.26%+9.08%+0.26%-8.49%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.5+0.5+1%+1.6%40039.18-1564.18-3.76%+4.98%+4.76%-3.38%
'26/07/2850-1.5-2.91%-1.36%41603.36-2030.83-4.65%+0.09%+1.74%-1.45%
'26/07/2751.5+0.3+0.59%-0.78%43634.19-20.65-0.05%+0.05%+0.64%-0.83%
'26/07/2451.2-1-1.92%-2.68%43654.84-1195.97-2.67%-2.62%+0.75%-0.06%
'26/07/2352.2-0.3-0.57%-3.24%44850.81+25.03+0.06%-2.57%-0.63%-0.67%
'26/07/2252.5+0.3+0.57%-2.68%44825.78+592.91+1.34%-1.26%-0.77%-1.42%
'26/07/2152.2+0.5+0.97%-1.74%44232.87+1783.17+4.2%+2.89%-3.23%-4.63%
'26/07/2051.7-2.1-3.9%-5.58%42449.7-221.57-0.52%+2.35%-3.38%-7.93%
'26/07/1753.8-3.6-6.27%-11.5%42671.27-2953.71-6.47%-4.27%+0.2%-7.22%
'26/07/1657.4-5.3-8.45%-19%45624.98-6.61-0.01%-4.29%-8.44%-14.7%
'26/07/1562.7+5.3+9.23%-11.5%45631.59+893.64+2%-2.38%+7.23%-9.12%
'26/07/1457.4+1.4+2.5%-9.29%44737.95-642.57-1.42%-3.76%+3.92%-5.53%
'26/07/1356-0.2-0.36%-9.61%45380.52+25.91+0.06%-3.7%-0.42%-5.91%
'26/07/0959.2+3.5+6.28%-3.41%45354.61-379.8-0.83%-4.5%+7.11%+1.09%
'26/07/0855.7-1.6-2.79%-6.11%45734.41+255.3+0.56%-3.97%-3.35%-2.14%
'26/07/0757.3-0.4-0.69%-6.76%45479.11-1077.28-2.31%-6.19%+1.62%-0.57%
'26/07/0657.7-0.9-1.54%-8.19%46556.39-224.23-0.48%-6.64%-1.06%-1.55%
'26/07/0358.6+0.3+0.51%-7.72%46780.62+36.46+0.08%-6.57%+0.43%-1.15%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.3+0.3+0.52%-7.24%46744.16-274.83-0.58%-7.11%+1.1%-0.13%
'26/07/0158-0.1-0.17%-7.4%47018.99+893.08+1.94%-5.31%-2.11%-2.09%
'26/06/3058.1+0.7+1.22%-6.27%46125.91+1126.01+2.5%-2.94%-1.28%-3.33%
'26/06/2957.4+0.9+1.59%-4.78%44999.9+428.14+0.96%-2.01%+0.63%-2.77%
'26/06/2656.5-2.3-3.91%-8.5%44571.76-1683.5-3.64%-5.58%-0.27%-2.93%
'26/06/2558.8-1.8-2.97%-11.2%46255.26+211.66+0.46%-5.14%-3.43%-6.08%
'26/06/2460.6+1.6+2.71%-8.81%46043.6-1057.05-2.24%-7.27%+4.95%-1.54%
'26/06/2359-1.2-1.99%-10.6%47100.65-640.86-1.34%-8.52%-0.65%-2.11%
'26/06/2260.2-0.8-1.31%-11.8%47741.51+1276.31+2.75%-6%-4.06%-5.8%
'26/06/1861+0.7+1.16%-10.8%46465.2+587.81+1.28%-4.8%-0.12%-5.98%
'26/06/1760.3+0.6+1.01%-9.88%45877.39+68.2+0.15%-4.66%+0.86%-5.22%
'26/06/1659.7-3.2-5.09%-14.5%45809.19+412.2+0.91%-3.79%-6%-10.7%
'26/06/1562.9+4+6.79%-8.66%45396.99+1227.95+2.78%-1.12%+4.01%-7.54%
'26/06/1258.9+5.3+9.89%+0.37%44169.04+1019.58+2.36%+1.22%+7.53%-0.85%
'26/06/1153.6+2.3+4.48%+4.87%43149.46-76.08-0.18%+1.04%+4.66%+3.83%
'26/06/1051.3-0.4-0.77%+4.06%43225.54-1478.9-3.31%-2.3%+2.54%+6.36%
'26/06/0951.7+0.8+1.57%+5.7%44704.44+1201.66+2.76%+0.4%-1.19%+5.3%
'26/06/0850.9-1.1-2.12%+3.46%43502.78-1568.16-3.48%-3.1%+1.36%+6.56%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552+1.6+3.17%+6.75%45070.94-606.52-1.33%-4.38%+4.5%+11.1%
'26/06/0450.4+0.1+0.2%+6.96%45677.46-781.7-1.68%-5.99%+1.88%+13%
'26/06/0350.3+1.4+2.86%+10%46459.16+901.85+1.98%-4.13%+0.88%+14.2%
'26/06/0248.9-0.3-0.61%+9.35%45557.31+219.4+0.48%-3.67%-1.09%+13%
'26/06/0149.2-0.15-0.3%+9.02%45337.91+604.97+1.35%-2.36%-1.65%+11.4%
'26/05/2949.35+0.35+0.71%+9.8%44732.94+1096.5+2.51%+0.09%-1.8%+9.71%
'26/05/2849+0.65+1.34%+11.3%43636.44-620.36-1.4%-1.31%+2.74%+12.6%
'26/05/2748.35-0.85-1.73%+9.35%44256.8+731.43+1.68%+0.34%-3.41%+9.01%
'26/05/2649.2-0.6-1.2%+8.03%43525.37-119.03-0.27%+0.07%-0.93%+7.96%
'26/05/2549.8+0.45+0.91%+9.02%43644.4+1376.43+3.26%+3.33%-2.35%+5.69%
'26/05/2249.35+0.45+0.92%+10%42267.97+899.76+2.18%+5.58%-1.26%+4.44%
'26/05/2148.9+1+2.09%+12.3%41368.21+1347.39+3.37%+9.13%-1.28%+3.19%
'26/05/2047.9-0.3-0.62%+11.6%40020.82-154.74-0.39%+8.71%-0.23%+2.91%
'26/05/1948.2-0.55-1.13%+10.4%40175.56-716.26-1.75%+6.81%+0.62%+3.55%
'26/05/1848.75-0.4-0.81%+9.46%40891.82-280.54-0.68%+6.08%-0.13%+3.38%
'26/05/1549.15-1.25-2.48%+6.75%41172.36-579.39-1.39%+4.61%-1.09%+2.14%
'26/05/1450.4+0.3+0.6%+7.39%41751.75+377.25+0.91%+5.56%-0.31%+1.82%
'26/05/1350.1+0.3+0.6%+8.03%41374.5-523.82-1.25%+4.24%+1.85%+3.79%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.8-2.2-4.23%+3.46%41898.32+108.26+0.26%+4.51%-4.49%-1.05%
'26/05/115200%+3.46%41790.06+186.12+0.45%+4.98%-0.45%-1.52%
'26/05/0852+0.4+0.78%+4.26%41603.94-329.84-0.79%+4.15%+1.57%+0.11%
'26/05/0751.6+0.3+0.58%+4.87%41933.78+794.93+1.93%+6.17%-1.35%-1.29%
'26/05/0651.3-2.4-4.47%+0.19%41138.85+369.56+0.91%+7.13%-5.38%-6.94%
'26/05/0553.7+3.9+7.83%+8.03%40769.29+64.15+0.16%+7.3%+7.67%+0.74%
'26/05/0449.8+0.8+1.63%+9.8%40705.14+1778.51+4.57%+12.2%-2.94%-2.4%
'26/04/3049+0.25+0.51%+10.4%38926.63-376.87-0.96%+11.1%+1.47%-0.76%
'26/04/2948.75+0.35+0.72%+11.2%39303.5-218.23-0.55%+10.5%+1.27%+0.65%
'26/04/2848.4+0.1+0.21%+11.4%39521.73-94.9-0.24%+10.2%+0.45%+1.14%
'26/04/2748.3+0.4+0.84%+12.3%39616.63+684.23+1.76%+12.2%-0.92%+0.14%
'26/04/2447.9+1.05+2.24%+14.8%38932.4+1218.25+3.23%+15.8%-0.99%-0.97%
'26/04/2346.85-0.95-1.99%+12.6%37714.15-164.32-0.43%+15.3%-1.56%-2.75%
'26/04/2247.8+0.5+1.06%+13.7%37878.47+273.36+0.73%+16.1%+0.33%-2.4%
'26/04/2147.3+1.25+2.71%+16.8%37605.11+646.31+1.75%+18.2%+0.96%-1.34%
'26/04/2046.05-0.45-0.97%+15.7%36958.8+154.46+0.42%+18.7%-1.39%-2.97%
'26/04/1746.5-0.1-0.21%+15.5%36804.34-327.68-0.88%+17.6%+0.67%-2.17%
'26/04/1646.6+0.7+1.53%+17.2%37132.02+409.88+1.12%+18.9%+0.41%-1.72%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1545.9-0.25-0.54%+16.6%36722.14+426.02+1.17%+20.3%-1.71%-3.75%
'26/04/1446.15+0.25+0.54%+17.2%36296.12+838.83+2.37%+23.2%-1.83%-5.97%
'26/04/1345.9-0.65-1.4%+15.6%35457.29+39.46+0.11%+23.3%-1.51%-7.74%
'26/04/1046.55+1.1+2.42%+18.4%35417.83+556.67+1.6%+25.3%+0.82%-6.91%
'26/04/0945.45+0.05+0.11%+18.5%34861.16+99.78+0.29%+25.6%-0.18%-7.14%
'26/04/0845.4+0.4+0.89%+19.6%34761.38+1531.56+4.61%+31.4%-3.72%-11.9%
'26/04/0745+0.2+0.45%+20.1%33229.82+657.39+2.02%+34.1%-1.57%-14%
'26/04/0244.8-0.25-0.55%+19.4%32572.43-602.39-1.82%+31.7%+1.27%-12.2%
'26/04/0145.05+0.35+0.78%+20.4%33174.82+1451.83+4.58%+37.7%-3.8%-17.3%
'26/03/3144.7-0.95-2.08%+17.9%31722.99-795.17-2.45%+34.3%+0.37%-16.5%
'26/03/3045.65-0.8-1.72%+15.8%32518.16-594.43-1.8%+31.9%+0.08%-16.1%
'26/03/2746.45-0.15-0.32%+15.5%33112.59-225.03-0.68%+31%+0.36%-15.6%
'26/03/2646.6+0.35+0.76%+16.3%33337.62-101.49-0.3%+30.6%+1.06%-14.3%
'26/03/2546.25+0.2+0.43%+16.8%33439.11+826.87+2.54%+33.9%-2.11%-17.1%
'26/03/2446.05-0.35-0.75%+15.9%32612.24-110.26-0.34%+33.5%-0.41%-17.5%
'26/03/2346.4-1-2.11%+13.5%32722.5-821.38-2.45%+30.2%+0.34%-16.7%
'26/03/2047.4+0.1+0.21%+13.7%33543.88-145.8-0.43%+29.6%+0.64%-15.9%
'26/03/1947.3-0.6-1.25%+12.3%33689.68-658.9-1.92%+27.2%+0.67%-14.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.9+0.7+1.48%+14%34348.58+512.01+1.51%+29.1%-0.03%-15.1%
'26/03/1747.2+0.4+0.85%+15%33836.57+494.06+1.48%+31%-0.63%-16%
'26/03/1646.8-0.3-0.64%+14.2%33342.51-57.81-0.17%+30.8%-0.47%-16.5%
'26/03/1347.1-0.05-0.11%+14.1%33400.32-181.54-0.54%+30.1%+0.43%-16%
'26/03/1247.15-0.25-0.53%+13.5%33581.86-532.33-1.56%+28%+1.03%-14.5%
'26/03/1147.4+0.65+1.39%+15.1%34114.19+1342.32+4.1%+33.3%-2.71%-18.2%
'26/03/1046.75+0.1+0.21%+15.3%32771.87+661.45+2.06%+36%-1.85%-20.7%
'26/03/0946.65-1.2-2.51%+12.4%32110.42-1489.12-4.43%+30%+1.92%-17.6%
'26/03/0647.85+0.7+1.48%+14.1%33599.54-73.4-0.22%+29.7%+1.7%-15.6%
'26/03/0547.15+0.85+1.84%+16.2%33672.94+844.06+2.57%+33%-0.73%-16.8%
'26/03/0446.3-1.6-3.34%+12.3%32828.88-1494.77-4.35%+27.2%+1.01%-14.9%
'26/03/0347.9+0.2+0.42%+12.8%34323.65-771.44-2.2%+24.4%+2.62%-11.7%
'26/03/0247.7-0.6-1.24%+11.4%35095.09-319.4-0.9%+23.3%-0.34%-11.9%
'26/02/2648.3+0.1+0.21%+11.6%35414.49+1.420%+23.3%+0.21%-11.7%
'26/02/2548.2+0.2+0.42%+12.1%35413.07+712.25+2.05%+25.9%-1.63%-13.8%
'26/02/2448+0.7+1.48%+13.7%34700.82+927.56+2.75%+29.3%-1.27%-15.6%
'26/02/2347.3+1.3+2.83%+17%33773.26+167.55+0.5%+30%+2.33%-13%
'26/02/1146+0.1+0.22%+17.2%33605.71+532.74+1.61%+32.1%-1.39%-14.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.9+1.2+2.68%+20.4%33072.97+668.35+2.06%+34.8%+0.62%-14.4%
'26/02/0944.7+0.1+0.22%+20.6%32404.62+621.7+1.96%+37.4%-1.74%-16.8%
'26/02/0644.6-0.75-1.65%+18.6%31782.92-18.35-0.06%+37.3%-1.59%-18.7%
'26/02/0545.35-0.55-1.2%+17.2%31801.27-488.54-1.51%+35.3%+0.31%-18%
'26/02/0445.9+1.25+2.8%+20.5%32289.81+94.45+0.29%+35.7%+2.51%-15.2%
'26/02/0344.65-0.15-0.33%+20.1%32195.36+571.33+1.81%+38.1%-2.14%-18%
'26/02/0244.8-0.7-1.54%+18.2%31624.03-439.72-1.37%+36.2%-0.17%-18%
'26/01/3045.5-0.95-2.05%+15.8%32063.75-472.52-1.45%+34.2%-0.6%-18.4%
'26/01/2946.4500%+15.8%32536.27-267.55-0.82%+33.1%+0.82%-17.3%
'26/01/2846.45-0.15-0.32%+15.5%32803.82+485.9+1.5%+35.1%-1.82%-19.7%
'26/01/2746.6-0.65-1.38%+13.9%32317.92+253.4+0.79%+36.2%-2.17%-22.3%
'26/01/2647.25+0.1+0.21%+14.1%32064.52+103.01+0.32%+36.6%-0.11%-22.5%
'26/01/2347.15+0.3+0.64%+14.8%31961.51+215.43+0.68%+37.6%-0.04%-22.7%
'26/01/2246.85+0.05+0.11%+15%31746.08+499.71+1.6%+39.8%-1.49%-24.8%
'26/01/2146.8-0.4-0.85%+14%31246.37-513.62-1.62%+37.5%+0.77%-23.5%
'26/01/2047.2+0.3+0.64%+14.7%31759.99+120.7+0.38%+38%+0.26%-23.3%
'26/01/1946.9+0.1+0.21%+15%31639.29+230.59+0.73%+39.1%-0.52%-24.1%
'26/01/1646.8-0.2-0.43%+14.5%31408.7+598.12+1.94%+41.8%-2.37%-27.3%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547-0.15-0.32%+14.1%30810.58-131.2-0.42%+41.2%+0.1%-27%
'26/01/1447.15+0.95+2.06%+16.5%30941.78+234.56+0.76%+42.2%+1.3%-25.8%
'26/01/1346.2-0.25-0.54%+15.8%30707.22+139.93+0.46%+42.9%-1%-27.1%
'26/01/1246.45+2+4.5%+21%30567.29+278.33+0.92%+44.2%+3.58%-23.2%
'26/01/0944.4500%+21%30288.96-71.59-0.24%+43.9%+0.24%-22.8%
'26/01/0844.4500%+21%30360.55-74.92-0.25%+43.5%+0.25%-22.5%
'26/01/0744.45+0.45+1.02%+22.3%30435.47-140.83-0.46%+42.8%+1.48%-20.6%
'26/01/0644+0.15+0.34%+22.7%30576.3+471.26+1.57%+45.1%-1.23%-22.4%
'26/01/0543.85-0.55-1.24%+21.2%30105.04+755.23+2.57%+48.8%-3.81%-27.6%
'26/01/0244.4-0.25-0.56%+20.5%29349.81+386.21+1.33%+50.8%-1.89%-30.3%
'25/12/3144.65-0.15-0.33%+20.1%28963.6+256.47+0.89%+52.1%-1.22%-32.1%
'25/12/3044.8-0.1-0.22%+19.8%28707.13-103.76-0.36%+51.6%+0.14%-31.8%
'25/12/2944.900%+19.8%28810.89+254.87+0.89%+52.9%-0.89%-33.1%
'25/12/2644.900%+19.8%28556.02+184.04+0.65%+53.9%-0.65%-34.1%
'25/12/2444.9-0.2-0.44%+19.3%28371.98+61.51+0.22%+54.3%-0.66%-35%
'25/12/2345.1-0.15-0.33%+18.9%28310.47+160.83+0.57%+55.2%-0.9%-36.3%
'25/12/2245.25+0.1+0.22%+19.2%28149.64+453.29+1.64%+57.7%-1.42%-38.5%
'25/12/1945.15+0.4+0.89%+20.2%27696.35+227.82+0.83%+59%+0.06%-38.8%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.75-0.05-0.11%+20.1%27468.53-56.64-0.21%+58.7%+0.1%-38.6%
'25/12/1744.8-0.2-0.44%+19.6%27525.17-11.49-0.04%+58.6%-0.4%-39.1%
'25/12/1645-0.2-0.44%+19%27536.66-330.28-1.19%+56.7%+0.75%-37.7%
'25/12/1545.2-0.1-0.22%+18.8%27866.94-331.08-1.17%+54.9%+0.95%-36.1%
'25/12/1245.3+0.6+1.34%+20.4%28198.02+173.27+0.62%+55.8%+0.72%-35.5%
'25/12/1144.7-0.05-0.11%+20.2%28024.75-375.98-1.32%+53.8%+1.21%-33.6%
'25/12/1044.75-0.8-1.76%+18.1%28400.73+218.13+0.77%+55%-2.53%-36.9%
'25/12/0945.55+0.5+1.11%+19.4%28182.6-121.18-0.43%+54.3%+1.54%-34.9%
'25/12/0845.05-0.2-0.44%+18.9%28303.78+322.89+1.15%+56.1%-1.59%-37.2%
'25/12/0545.25-0.25-0.55%+18.2%27980.89+185.18+0.67%+57.1%-1.22%-38.9%
'25/12/0445.5-0.3-0.66%+17.5%27795.71+2.67+0.01%+57.1%-0.67%-39.7%
'25/12/0345.800%+17.5%27793.04+228.77+0.83%+58.4%-0.83%-41%
'25/12/0245.800%+17.5%27564.27+221.74+0.81%+59.7%-0.81%-42.3%
'25/12/0145.8-0.2-0.43%+17%27342.53-283.95-1.03%+58.1%+0.6%-41.1%
'25/11/284600%+17%27626.48+71.95+0.26%+58.5%-0.26%-41.5%
'25/11/2746+0.2+0.44%+17.5%27554.53+144.99+0.53%+59.3%-0.09%-41.9%
'25/11/2645.8+0.45+0.99%+18.6%27409.54+497.37+1.85%+62.3%-0.86%-43.7%
'25/11/2545.35+0.05+0.11%+18.8%26912.17+407.93+1.54%+64.8%-1.43%-46%
交易
日期		3303 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2445.3+0.55+1.23%+20.2%26504.24+69.3+0.26%+65.2%+0.97%-45%
'25/11/2144.75-0.8-1.76%+18.1%26434.94-991.42-3.61%+59.2%+1.85%-41.1%
'25/11/2045.55+0.5+1.11%+19.4%27426.36+846.24+3.18%+64.3%-2.07%-44.9%
'25/11/1945.05+0.25+0.56%+20.1%26580.12-176-0.66%+63.2%+1.22%-43.1%
'25/11/1844.8-1.8-3.86%+15.5%26756.12-691.19-2.52%+59.1%-1.34%-43.7%
'25/11/1746.6-0.45-0.96%+14.3%27447.31+49.81+0.18%+59.4%-1.14%-45.1%
'25/11/1447.05-0.05-0.11%+14.2%27397.5-506.06-1.81%+56.5%+1.7%-42.3%