≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3297 杭特 / K線比較(日)

3297 杭特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.225.6+0.6+2.34%3.71%26.3526.6525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48124.9萬49971股/筆26.241.5327.290.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41104.3萬58699張/筆25.74+0.1 (+0.39%)

連續漲跌: 連5漲  ( +1.7元 / +6.94%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 杭特董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 16:41)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.2+0.6+2.34%+2.34%43675.12+583.25+1.35%+1.35%+0.99%+0.99%
'26/11/1225.6+0.1+0.39%+2.75%43091.87-1165.28-2.63%-1.32%+3.02%+4.06%
'26/11/1125.5+0.05+0.2%+2.95%44257.15+1545.23+3.62%+2.26%-3.42%+0.69%
'26/11/1025.45+0.2+0.79%+3.76%42711.92+1050.22+2.52%+4.83%-1.73%-1.07%
'26/11/0925.25+0.75+3.06%+6.94%41661.7+1960.06+4.94%+10%-1.88%-3.07%
'26/11/0624.5-1.5-5.77%+0.77%39701.64-1873.08-4.51%+5.05%-1.26%-4.28%
'26/11/0526-0.8-2.99%-2.24%41574.72-1374.19-3.2%+1.69%+0.21%-3.93%
'26/11/0426.8+0.35+1.32%-0.95%42948.91-358.63-0.83%+0.85%+2.15%-1.79%
'26/11/0326.45-1.4-5.03%-5.92%43307.54-1612.6-3.59%-2.77%-1.44%-3.15%
'26/11/0227.85+0.65+2.39%-3.68%44920.14-291.69-0.65%-3.4%+3.04%-0.28%
'26/10/3027.2-0.85-3.03%-6.6%45211.83-1156.5-2.49%-5.81%-0.54%-0.79%
'26/10/2928.05-0.6-2.09%-8.55%46368.33-667.25-1.42%-7.14%-0.67%-1.41%
'26/10/2828.65-0.15-0.52%-9.03%47035.58+939.35+2.04%-5.25%-2.56%-3.78%
'26/10/2728.8-0.8-2.7%-11.5%46096.23+54.8+0.12%-5.14%-2.82%-6.35%
'26/10/2229.6-0.6-1.99%-13.2%46041.43-846.34-1.81%-6.85%-0.18%-6.39%
'26/10/2130.2+0.25+0.83%-12.5%46887.77+594.84+1.28%-5.65%-0.45%-6.87%
'26/10/2029.95-0.25-0.83%-13.2%46292.93-529.15-1.13%-6.72%+0.3%-6.52%
'26/10/1930.2-0.8-2.58%-15.5%46822.08-289.18-0.61%-7.29%-1.97%-8.19%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631+0.7+2.31%-13.5%47111.26+141.39+0.3%-7.01%+2.01%-6.52%
'26/10/1530.3-1.5-4.72%-17.6%46969.87-1655.96-3.41%-10.2%-1.31%-7.43%
'26/10/1431.8+0.15+0.47%-17.2%48625.83+284.52+0.59%-9.65%-0.12%-7.57%
'26/10/1331.65-0.75-2.31%-19.1%48341.31-960.65-1.95%-11.4%-0.36%-7.72%
'26/10/1232.4-0.15-0.46%-19.5%49301.96-11.48-0.02%-11.4%-0.44%-8.07%
'26/10/0832.55-1.25-3.7%-22.5%49313.44-492.93-0.99%-12.3%-2.71%-10.2%
'26/10/0733.8-1.5-4.25%-25.8%49806.37-16.18-0.03%-12.3%-4.22%-13.4%
'26/10/0635.3+3.2+9.97%-18.4%49822.55+110.51+0.22%-12.1%+9.75%-6.24%
'26/10/0532.1-0.4-1.23%-19.4%49712.04+1236.3+2.55%-9.9%-3.78%-9.48%
'26/10/0232.5+1+3.17%-16.8%48475.74+122.25+0.25%-9.68%+2.92%-7.15%
'26/10/0131.5-1.1-3.37%-19.6%48353.49+413.36+0.86%-8.9%-4.23%-10.7%
'26/09/3032.6-0.25-0.76%-20.2%47940.13+308.17+0.65%-8.31%-1.41%-11.9%
'26/09/2932.85-1.5-4.37%-23.7%47631.96-392.64-0.82%-9.06%-3.55%-14.7%
'26/09/2434.35+0.65+1.93%-22.3%48024.6-132.69-0.28%-9.31%+2.21%-12.9%
'26/09/2333.7-0.3-0.88%-22.9%48157.29+357.12+0.75%-8.63%-1.63%-14.3%
'26/09/2234-2.4-6.59%-28%47800.17+81.33+0.17%-8.47%-6.76%-19.5%
'26/09/2136.4+3.3+9.97%-20.8%47718.84+538.09+1.14%-7.43%+8.83%-13.4%
'26/09/1833.1+3+9.97%-13%47180.75+892.75+1.93%-5.64%+8.04%-7.31%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.1-1.7-5.35%-17.6%46288+439.1+0.96%-4.74%-6.31%-12.9%
'26/09/1631.8+0.95+3.08%-15.1%45848.9+337.41+0.74%-4.03%+2.34%-11%
'26/09/1530.85+2.8+9.98%-6.6%45511.49-351.03-0.77%-4.77%+10.8%-1.83%
'26/09/1428.05+1.1+4.08%-2.78%45862.52-322.33-0.7%-5.43%+4.78%+2.65%
'26/09/1126.95+0.05+0.19%-2.6%46184.85-755.64-1.61%-6.96%+1.8%+4.35%
'26/09/1026.9-0.2-0.74%-3.32%46940.49-242.87-0.51%-7.44%-0.23%+4.11%
'26/09/0927.100%-3.32%47183.36+77.58+0.16%-7.28%-0.16%+3.96%
'26/09/0827.1-0.15-0.55%-3.85%47105.78-220.49-0.47%-7.71%-0.08%+3.86%
'26/09/0727.25-0.05-0.18%-4.03%47326.27+775.14+1.67%-6.18%-1.85%+2.15%
'26/09/0427.3+0.4+1.49%-2.6%46551.13+693.47+1.51%-4.76%-0.02%+2.16%
'26/09/0326.9-0.7-2.54%-5.07%45857.66-307.06-0.67%-5.39%-1.87%+0.32%
'26/09/0227.6-0.2-0.72%-5.76%46164.72-784-1.67%-6.97%+0.95%+1.22%
'26/09/0127.8+0.15+0.54%-5.24%46948.72+820.25+1.78%-5.32%-1.24%+0.07%
'26/08/3127.65+0.05+0.18%-5.07%46128.47-202.98-0.44%-5.73%+0.62%+0.66%
'26/08/2827.6-0.05-0.18%-5.24%46331.45+356.23+0.77%-5%-0.95%-0.24%
'26/08/2727.65+0.4+1.47%-3.85%45975.22+142.6+0.31%-4.71%+1.16%+0.85%
'26/08/2627.25+0.2+0.74%-3.14%45832.62+663.16+1.47%-3.31%-0.73%+0.17%
'26/08/2527.05-0.35-1.28%-4.38%45169.46+407.14+0.91%-2.43%-2.19%-1.95%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.4+0.35+1.29%-3.14%44762.32-461.97-1.02%-3.43%+2.31%+0.28%
'26/08/2127.05+0.2+0.74%-2.42%45224.29+290.55+0.65%-2.8%+0.09%+0.38%
'26/08/2026.85-0.1-0.37%-2.78%44933.74+214.39+0.48%-2.34%-0.85%-0.45%
'26/08/1926.95-0.3-1.1%-3.85%44719.35-589.33-1.3%-3.61%+0.2%-0.25%
'26/08/1827.25-0.75-2.68%-6.43%45308.68-548.59-1.2%-4.76%-1.48%-1.67%
'26/08/1728+0.1+0.36%-6.09%45857.27+46.26+0.1%-4.66%+0.26%-1.43%
'26/08/1427.9-0.35-1.24%-7.26%45811.01-210.47-0.46%-5.1%-0.78%-2.16%
'26/08/1328.25-0.1-0.35%-7.58%46021.48+503.41+1.11%-4.05%-1.46%-3.53%
'26/08/1228.35-0.05-0.18%-7.75%45518.07+397.35+0.88%-3.2%-1.06%-4.54%
'26/08/1128.4+0.2+0.71%-7.09%45120.72+191.96+0.43%-2.79%+0.28%-4.3%
'26/08/1028.2+0.7+2.55%-4.73%44928.76+702.85+1.59%-1.25%+0.96%-3.48%
'26/08/0727.5+1.05+3.97%-0.95%44225.91-170.79-0.38%-1.63%+4.35%+0.68%
'26/08/0626.45-0.35-1.31%-2.24%44396.7-214.9-0.48%-2.1%-0.83%-0.14%
'26/08/0526.8+0.55+2.1%-0.19%44611.6+1250.94+2.88%+0.73%-0.78%-0.92%
'26/08/0426.25+0.15+0.57%+0.38%43360.66-25.75-0.06%+0.67%+0.63%-0.28%
'26/08/0326.1+0.5+1.95%+2.34%43386.41+266.66+0.62%+1.29%+1.33%+1.06%
'26/07/3125.6+1.3+5.35%+7.82%43119.75+3186.45+7.98%+9.37%-2.63%-1.55%
'26/07/3024.3-1.45-5.63%+1.75%39933.3-105.88-0.26%+9.08%-5.37%-7.33%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.75-2.25-8.04%-6.43%40039.18-1564.18-3.76%+4.98%-4.28%-11.4%
'26/07/2828-1.35-4.6%-10.7%41603.36-2030.83-4.65%+0.09%+0.05%-10.8%
'26/07/2729.35-0.55-1.84%-12.4%43634.19-20.65-0.05%+0.05%-1.79%-12.4%
'26/07/2429.9+0.25+0.84%-11.6%43654.84-1195.97-2.67%-2.62%+3.51%-9.01%
'26/07/2329.65-0.25-0.84%-12.4%44850.81+25.03+0.06%-2.57%-0.9%-9.81%
'26/07/2229.9-0.05-0.17%-12.5%44825.78+592.91+1.34%-1.26%-1.51%-11.3%
'26/07/2129.95+0.8+2.74%-10.1%44232.87+1783.17+4.2%+2.89%-1.46%-13%
'26/07/2029.15-3.2-9.89%-19%42449.7-221.57-0.52%+2.35%-9.37%-21.4%
'26/07/1732.35+2.9+9.85%-11%42671.27-2953.71-6.47%-4.27%+16.3%-6.76%
'26/07/1629.45-0.75-2.48%-13.2%45624.98-6.61-0.01%-4.29%-2.47%-8.96%
'26/07/1530.2+0.4+1.34%-12.1%45631.59+893.64+2%-2.38%-0.66%-9.7%
'26/07/1429.8-0.5-1.65%-13.5%44737.95-642.57-1.42%-3.76%-0.23%-9.77%
'26/07/1330.3-0.35-1.14%-14.5%45380.52+25.91+0.06%-3.7%-1.2%-10.8%
'26/07/0930.65+0.05+0.16%-14.4%45354.61-379.8-0.83%-4.5%+0.99%-9.88%
'26/07/0830.6+0.4+1.32%-13.2%45734.41+255.3+0.56%-3.97%+0.76%-9.28%
'26/07/0730.2-1.8-5.62%-18.1%45479.11-1077.28-2.31%-6.19%-3.31%-11.9%
'26/07/0632+0.5+1.59%-16.8%46556.39-224.23-0.48%-6.64%+2.07%-10.2%
'26/07/0331.5+0.65+2.11%-15.1%46780.62+36.46+0.08%-6.57%+2.03%-8.51%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.85+0.15+0.49%-14.7%46744.16-274.83-0.58%-7.11%+1.07%-7.55%
'26/07/0130.7-0.3-0.97%-15.5%47018.99+893.08+1.94%-5.31%-2.91%-10.2%
'26/06/3031+0.4+1.31%-14.4%46125.91+1126.01+2.5%-2.94%-1.19%-11.4%
'26/06/2930.6-0.4-1.29%-15.5%44999.9+428.14+0.96%-2.01%-2.25%-13.5%
'26/06/2631-1.5-4.62%-19.4%44571.76-1683.5-3.64%-5.58%-0.98%-13.8%
'26/06/2532.5-1.05-3.13%-21.9%46255.26+211.66+0.46%-5.14%-3.59%-16.8%
'26/06/2433.55+3.05+10%-14.1%46043.6-1057.05-2.24%-7.27%+12.2%-6.83%
'26/06/2330.5-0.75-2.4%-16.2%47100.65-640.86-1.34%-8.52%-1.06%-7.64%
'26/06/2231.25-0.35-1.11%-17.1%47741.51+1276.31+2.75%-6%-3.86%-11.1%
'26/06/1831.600%-17.1%46465.2+587.81+1.28%-4.8%-1.28%-12.3%
'26/06/1731.6+0.6+1.94%-15.5%45877.39+68.2+0.15%-4.66%+1.79%-10.8%
'26/06/1631-0.15-0.48%-15.9%45809.19+412.2+0.91%-3.79%-1.39%-12.1%
'26/06/1531.15+0.25+0.81%-15.2%45396.99+1227.95+2.78%-1.12%-1.97%-14.1%
'26/06/1230.9+0.5+1.64%-13.8%44169.04+1019.58+2.36%+1.22%-0.72%-15%
'26/06/1130.4-1.1-3.49%-16.8%43149.46-76.08-0.18%+1.04%-3.31%-17.9%
'26/06/1031.5-0.45-1.41%-18%43225.54-1478.9-3.31%-2.3%+1.9%-15.7%
'26/06/0931.95+0.25+0.79%-17.4%44704.44+1201.66+2.76%+0.4%-1.97%-17.7%
'26/06/0831.7-1.5-4.52%-21.1%43502.78-1568.16-3.48%-3.1%-1.04%-18%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.2-1.7-4.87%-24.9%45070.94-606.52-1.33%-4.38%-3.54%-20.5%
'26/06/0434.9+1.3+3.87%-22%45677.46-781.7-1.68%-5.99%+5.55%-16%
'26/06/0333.6-0.6-1.75%-23.4%46459.16+901.85+1.98%-4.13%-3.73%-19.3%
'26/06/0234.2+3.1+9.97%-15.8%45557.31+219.4+0.48%-3.67%+9.49%-12.1%
'26/06/0131.1+1.7+5.78%-10.9%45337.91+604.97+1.35%-2.36%+4.43%-8.52%
'26/05/2929.4-0.3-1.01%-11.8%44732.94+1096.5+2.51%+0.09%-3.52%-11.9%
'26/05/2829.7-0.1-0.34%-12.1%43636.44-620.36-1.4%-1.31%+1.06%-10.8%
'26/05/2729.8-0.3-1%-13%44256.8+731.43+1.68%+0.34%-2.68%-13.3%
'26/05/2630.1-0.15-0.5%-13.4%43525.37-119.03-0.27%+0.07%-0.23%-13.5%
'26/05/2530.25-0.5-1.63%-14.8%43644.4+1376.43+3.26%+3.33%-4.89%-18.1%
'26/05/2230.75-0.1-0.32%-15.1%42267.97+899.76+2.18%+5.58%-2.5%-20.6%
'26/05/2130.85+0.55+1.82%-13.5%41368.21+1347.39+3.37%+9.13%-1.55%-22.7%
'26/05/2030.3+0.2+0.66%-13%40020.82-154.74-0.39%+8.71%+1.05%-21.7%
'26/05/1930.1-0.7-2.27%-14.9%40175.56-716.26-1.75%+6.81%-0.52%-21.7%
'26/05/1830.8+0.2+0.65%-14.4%40891.82-280.54-0.68%+6.08%+1.33%-20.5%
'26/05/1530.6-0.75-2.39%-16.4%41172.36-579.39-1.39%+4.61%-1%-21%
'26/05/1431.35-0.45-1.42%-17.6%41751.75+377.25+0.91%+5.56%-2.33%-23.2%
'26/05/1331.8-1.05-3.2%-20.2%41374.5-523.82-1.25%+4.24%-1.95%-24.5%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.85+0.25+0.77%-19.6%41898.32+108.26+0.26%+4.51%+0.51%-24.1%
'26/05/1132.6+0.8+2.52%-17.6%41790.06+186.12+0.45%+4.98%+2.07%-22.6%
'26/05/0831.8-0.1-0.31%-17.9%41603.94-329.84-0.79%+4.15%+0.48%-22%
'26/05/0731.9+0.4+1.27%-16.8%41933.78+794.93+1.93%+6.17%-0.66%-23%
'26/05/0631.5-0.25-0.79%-17.5%41138.85+369.56+0.91%+7.13%-1.7%-24.6%
'26/05/0531.75+0.05+0.16%-17.4%40769.29+64.15+0.16%+7.3%0%-24.6%
'26/05/0431.7-0.35-1.09%-18.3%40705.14+1778.51+4.57%+12.2%-5.66%-30.5%
'26/04/3032.05+0.25+0.79%-17.6%38926.63-376.87-0.96%+11.1%+1.75%-28.7%
'26/04/2931.8-0.05-0.16%-17.7%39303.5-218.23-0.55%+10.5%+0.39%-28.2%
'26/04/2831.85-0.2-0.62%-18.3%39521.73-94.9-0.24%+10.2%-0.38%-28.5%
'26/04/2732.05-0.65-1.99%-19.9%39616.63+684.23+1.76%+12.2%-3.75%-32.1%
'26/04/2432.7-0.95-2.82%-22.1%38932.4+1218.25+3.23%+15.8%-6.05%-37.9%
'26/04/2333.65-2-5.61%-26.5%37714.15-164.32-0.43%+15.3%-5.18%-41.8%
'26/04/2235.65-0.3-0.83%-27.1%37878.47+273.36+0.73%+16.1%-1.56%-43.3%
'26/04/2135.95-0.05-0.14%-27.2%37605.11+646.31+1.75%+18.2%-1.89%-45.4%
'26/04/2036-0.9-2.44%-29%36958.8+154.46+0.42%+18.7%-2.86%-47.7%
'26/04/1736.9+0.4+1.1%-28.2%36804.34-327.68-0.88%+17.6%+1.98%-45.8%
'26/04/1636.5+0.7+1.96%-26.8%37132.02+409.88+1.12%+18.9%+0.84%-45.7%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.8-0.2-0.56%-27.2%36722.14+426.02+1.17%+20.3%-1.73%-47.6%
'26/04/1436-1.1-2.96%-29.4%36296.12+838.83+2.37%+23.2%-5.33%-52.6%
'26/04/1337.1+2.6+7.54%-24.1%35457.29+39.46+0.11%+23.3%+7.43%-47.4%
'26/04/1034.5-1.45-4.03%-27.1%35417.83+556.67+1.6%+25.3%-5.63%-52.4%
'26/04/0935.95+3.25+9.94%-19.9%34861.16+99.78+0.29%+25.6%+9.65%-45.5%
'26/04/0832.7+0.05+0.15%-19.8%34761.38+1531.56+4.61%+31.4%-4.46%-51.2%
'26/04/0732.65-0.85-2.54%-21.8%33229.82+657.39+2.02%+34.1%-4.56%-55.9%
'26/04/0233.5-0.15-0.45%-22.1%32572.43-602.39-1.82%+31.7%+1.37%-53.8%
'26/04/0133.65+0.35+1.05%-21.3%33174.82+1451.83+4.58%+37.7%-3.53%-59%
'26/03/3133.3-0.75-2.2%-23.1%31722.99-795.17-2.45%+34.3%+0.25%-57.4%
'26/03/3034.05-0.85-2.44%-24.9%32518.16-594.43-1.8%+31.9%-0.64%-56.8%
'26/03/2734.9+0.55+1.6%-23.7%33112.59-225.03-0.68%+31%+2.28%-54.7%
'26/03/2634.35-0.15-0.43%-24.1%33337.62-101.49-0.3%+30.6%-0.13%-54.7%
'26/03/2534.5+0.25+0.73%-23.5%33439.11+826.87+2.54%+33.9%-1.81%-57.4%
'26/03/2434.25-0.85-2.42%-25.4%32612.24-110.26-0.34%+33.5%-2.08%-58.8%
'26/03/2335.1-1.2-3.31%-27.8%32722.5-821.38-2.45%+30.2%-0.86%-58%
'26/03/2036.3-0.65-1.76%-29.1%33543.88-145.8-0.43%+29.6%-1.33%-58.7%
'26/03/1936.95-0.3-0.81%-29.7%33689.68-658.9-1.92%+27.2%+1.11%-56.8%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.25-1-2.61%-31.5%34348.58+512.01+1.51%+29.1%-4.12%-60.6%
'26/03/1738.25-0.75-1.92%-32.8%33836.57+494.06+1.48%+31%-3.4%-63.8%
'26/03/1639+0.4+1.04%-32.1%33342.51-57.81-0.17%+30.8%+1.21%-62.9%
'26/03/1338.6-0.3-0.77%-32.6%33400.32-181.54-0.54%+30.1%-0.23%-62.7%
'26/03/1238.9+0.9+2.37%-31.1%33581.86-532.33-1.56%+28%+3.93%-59.1%
'26/03/1138+2.2+6.15%-26.8%34114.19+1342.32+4.1%+33.3%+2.05%-60.1%
'26/03/1035.8+0.65+1.85%-25.5%32771.87+661.45+2.06%+36%-0.21%-61.5%
'26/03/0935.15-2.35-6.27%-30.1%32110.42-1489.12-4.43%+30%-1.84%-60.1%
'26/03/0637.5+0.15+0.4%-29.9%33599.54-73.4-0.22%+29.7%+0.62%-59.6%
'26/03/0537.35+1.3+3.61%-27.3%33672.94+844.06+2.57%+33%+1.04%-60.4%
'26/03/0436.05-0.85-2.3%-29%32828.88-1494.77-4.35%+27.2%+2.05%-56.2%
'26/03/0336.9-1-2.64%-30.9%34323.65-771.44-2.2%+24.4%-0.44%-55.3%
'26/03/0237.9+0.2+0.53%-30.5%35095.09-319.4-0.9%+23.3%+1.43%-53.8%
'26/02/2637.7+0.3+0.8%-29.9%35414.49+1.420%+23.3%+0.8%-53.3%
'26/02/2537.4+0.05+0.13%-29.9%35413.07+712.25+2.05%+25.9%-1.92%-55.7%
'26/02/2437.35-0.55-1.45%-30.9%34700.82+927.56+2.75%+29.3%-4.2%-60.2%
'26/02/2337.9+0.85+2.29%-29.3%33773.26+167.55+0.5%+30%+1.79%-59.2%
'26/02/1137.05+0.2+0.54%-28.9%33605.71+532.74+1.61%+32.1%-1.07%-61%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.85-0.15-0.41%-29.2%33072.97+668.35+2.06%+34.8%-2.47%-64%
'26/02/0937-0.6-1.6%-30.3%32404.62+621.7+1.96%+37.4%-3.56%-67.7%
'26/02/0637.6-0.8-2.08%-31.8%31782.92-18.35-0.06%+37.3%-2.02%-69.1%
'26/02/0538.4-0.55-1.41%-32.7%31801.27-488.54-1.51%+35.3%+0.1%-68%
'26/02/0438.95+0.55+1.43%-31.8%32289.81+94.45+0.29%+35.7%+1.14%-67.4%
'26/02/0338.4-0.4-1.03%-32.5%32195.36+571.33+1.81%+38.1%-2.84%-70.6%
'26/02/0238.8-0.6-1.52%-33.5%31624.03-439.72-1.37%+36.2%-0.15%-69.7%
'26/01/3039.4-0.65-1.62%-34.6%32063.75-472.52-1.45%+34.2%-0.17%-68.8%
'26/01/2940.05-0.65-1.6%-35.6%32536.27-267.55-0.82%+33.1%-0.78%-68.8%
'26/01/2840.7+0.55+1.37%-34.7%32803.82+485.9+1.5%+35.1%-0.13%-69.9%
'26/01/2740.15-1.35-3.25%-36.9%32317.92+253.4+0.79%+36.2%-4.04%-73.1%
'26/01/2641.5+0.35+0.85%-36.3%32064.52+103.01+0.32%+36.6%+0.53%-73%
'26/01/2341.15-1.05-2.49%-37.9%31961.51+215.43+0.68%+37.6%-3.17%-75.5%
'26/01/2242.2-0.6-1.4%-38.8%31746.08+499.71+1.6%+39.8%-3%-78.6%
'26/01/2142.8+0.15+0.35%-38.6%31246.37-513.62-1.62%+37.5%+1.97%-76.1%
'26/01/2042.65+0.85+2.03%-37.3%31759.99+120.7+0.38%+38%+1.65%-75.4%
'26/01/1941.8+1.8+4.5%-34.5%31639.29+230.59+0.73%+39.1%+3.77%-73.6%
'26/01/1640-0.6-1.48%-35.5%31408.7+598.12+1.94%+41.8%-3.42%-77.2%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.6-0.5-1.22%-36.3%30810.58-131.2-0.42%+41.2%-0.8%-77.4%
'26/01/1441.1+0.9+2.24%-34.8%30941.78+234.56+0.76%+42.2%+1.48%-77.1%
'26/01/1340.2-0.95-2.31%-36.3%30707.22+139.93+0.46%+42.9%-2.77%-79.2%
'26/01/1241.15+0.65+1.6%-35.3%30567.29+278.33+0.92%+44.2%+0.68%-79.5%
'26/01/0940.5+0.65+1.63%-34.3%30288.96-71.59-0.24%+43.9%+1.87%-78.1%
'26/01/0839.85-0.55-1.36%-35.1%30360.55-74.92-0.25%+43.5%-1.11%-78.6%
'26/01/0740.4-0.75-1.82%-36.3%30435.47-140.83-0.46%+42.8%-1.36%-79.2%
'26/01/0641.15+0.85+2.11%-35%30576.3+471.26+1.57%+45.1%+0.54%-80.1%
'26/01/0540.3-1.3-3.13%-37%30105.04+755.23+2.57%+48.8%-5.7%-85.8%
'26/01/0241.6+0.3+0.73%-36.6%29349.81+386.21+1.33%+50.8%-0.6%-87.4%
'25/12/3141.3-0.7-1.67%-37.6%28963.6+256.47+0.89%+52.1%-2.56%-89.8%
'25/12/3042-0.35-0.83%-38.1%28707.13-103.76-0.36%+51.6%-0.47%-89.7%
'25/12/2942.35+0.7+1.68%-37.1%28810.89+254.87+0.89%+52.9%+0.79%-90%
'25/12/2641.65-0.05-0.12%-37.2%28556.02+184.04+0.65%+53.9%-0.77%-91.1%
'25/12/2441.7-0.4-0.95%-37.8%28371.98+61.51+0.22%+54.3%-1.17%-92%
'25/12/2342.1-0.15-0.36%-38%28310.47+160.83+0.57%+55.2%-0.93%-93.1%
'25/12/2242.25+1.15+2.8%-36.3%28149.64+453.29+1.64%+57.7%+1.16%-93.9%
'25/12/1941.1+0.25+0.61%-35.9%27696.35+227.82+0.83%+59%-0.22%-94.9%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.85-0.7-1.68%-36.9%27468.53-56.64-0.21%+58.7%-1.47%-95.6%
'25/12/1741.55+1.1+2.72%-35.2%27525.17-11.49-0.04%+58.6%+2.76%-93.8%
'25/12/1640.45-1.1-2.65%-36.9%27536.66-330.28-1.19%+56.7%-1.46%-93.7%
'25/12/1541.55-0.5-1.19%-37.7%27866.94-331.08-1.17%+54.9%-0.02%-92.6%
'25/12/1242.05-0.2-0.47%-38%28198.02+173.27+0.62%+55.8%-1.09%-93.8%
'25/12/1142.25-0.45-1.05%-38.6%28024.75-375.98-1.32%+53.8%+0.27%-92.4%
'25/12/1042.7-0.95-2.18%-40%28400.73+218.13+0.77%+55%-2.95%-94.9%
'25/12/0943.65+0.65+1.51%-39.1%28182.6-121.18-0.43%+54.3%+1.94%-93.4%
'25/12/0843+0.4+0.94%-38.5%28303.78+322.89+1.15%+56.1%-0.21%-94.6%
'25/12/0542.6-0.65-1.5%-39.4%27980.89+185.18+0.67%+57.1%-2.17%-96.6%
'25/12/0443.25+0.25+0.58%-39.1%27795.71+2.67+0.01%+57.1%+0.57%-96.2%
'25/12/0343+0.5+1.18%-38.4%27793.04+228.77+0.83%+58.4%+0.35%-96.8%
'25/12/0242.5-0.6-1.39%-39.2%27564.27+221.74+0.81%+59.7%-2.2%-98.9%
'25/12/0143.1-0.8-1.82%-40.3%27342.53-283.95-1.03%+58.1%-0.79%-98.4%
'25/11/2843.9+0.05+0.11%-40.3%27626.48+71.95+0.26%+58.5%-0.15%-98.8%
'25/11/2743.85-0.55-1.24%-41%27554.53+144.99+0.53%+59.3%-1.77%-100.3%
'25/11/2644.4+0.35+0.79%-40.5%27409.54+497.37+1.85%+62.3%-1.06%-102.8%
'25/11/2544.05-3.2-6.77%-44.6%26912.17+407.93+1.54%+64.8%-8.31%-109.3%
交易
日期		3297 杭特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.25-0.6-1.25%-45.2%26504.24+69.3+0.26%+65.2%-1.51%-110.5%
'25/11/2147.85+4.35+10%-39.8%26434.94-991.42-3.61%+59.2%+13.6%-99%
'25/11/2043.5+1.55+3.69%-37.5%27426.36+846.24+3.18%+64.3%+0.51%-101.9%
'25/11/1941.95-0.65-1.53%-38.5%26580.12-176-0.66%+63.2%-0.87%-101.7%
'25/11/1842.6-2-4.48%-41.3%26756.12-691.19-2.52%+59.1%-1.96%-100.4%
'25/11/1744.6-0.95-2.09%-42.5%27447.31+49.81+0.18%+59.4%-2.27%-101.9%
'25/11/1445.55-1.35-2.88%-44.1%27397.5-506.06-1.81%+56.5%-1.07%-100.7%