≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3296 勝德 / K線比較(日)

3296 勝德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.5+0.25+1.11%2.22%22.952322.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67151.8萬511.31張/筆22.811.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49112.1萬92537張/筆22.71-0.45 (-1.96%)

連續漲跌: 首日上漲  ( +0.25元 / +1.11%)

財報評分: 最新49分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司TREASURE LUCK INC. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/11 16:58)

• 勝德2026年第3季合併財務報告業經提報董事會 (公告訊息 11/11 16:57)

• 更正勝德資金貸與資訊揭露明細表 (公告訊息 09/17 13:59)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 勝德董事會決議更換會計師事務所及簽證會計師 (公告訊息 08/12 16:36)

• 勝德2026年第2季合併財務報告業經提報董事會 (公告訊息 08/12 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:11)

• 勝德受邀參加福邦證券所舉辦之法人說明會 (公告訊息 07/17 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.75+0.25+1.11%+1.11%43675.12+583.25+1.35%+1.35%-0.24%-0.24%
'26/11/1222.5-0.45-1.96%-0.87%43091.87-1165.28-2.63%-1.32%+0.67%+0.44%
'26/11/1122.95+0.95+4.32%+3.41%44257.15+1545.23+3.62%+2.26%+0.7%+1.15%
'26/11/1022-0.05-0.23%+3.17%42711.92+1050.22+2.52%+4.83%-2.75%-1.66%
'26/11/0922.05+0.6+2.8%+6.06%41661.7+1960.06+4.94%+10%-2.14%-3.95%
'26/11/0621.45+0.2+0.94%+7.06%39701.64-1873.08-4.51%+5.05%+5.45%+2.01%
'26/11/0521.25-1.4-6.18%+0.44%41574.72-1374.19-3.2%+1.69%-2.98%-1.25%
'26/11/0422.65+0.25+1.12%+1.56%42948.91-358.63-0.83%+0.85%+1.95%+0.71%
'26/11/0322.4-1-4.27%-2.78%43307.54-1612.6-3.59%-2.77%-0.68%-0.01%
'26/11/0223.4-0.2-0.85%-3.6%44920.14-291.69-0.65%-3.4%-0.2%-0.2%
'26/10/3023.6-0.75-3.08%-6.57%45211.83-1156.5-2.49%-5.81%-0.59%-0.76%
'26/10/2924.35-0.7-2.79%-9.18%46368.33-667.25-1.42%-7.14%-1.37%-2.04%
'26/10/2825.05-0.35-1.38%-10.4%47035.58+939.35+2.04%-5.25%-3.42%-5.18%
'26/10/2725.4+1.1+4.53%-6.38%46096.23+54.8+0.12%-5.14%+4.41%-1.24%
'26/10/2224.3-1.3-5.08%-11.1%46041.43-846.34-1.81%-6.85%-3.27%-4.28%
'26/10/2125.6-0.65-2.48%-13.3%46887.77+594.84+1.28%-5.65%-3.76%-7.68%
'26/10/2026.2500%-13.3%46292.93-529.15-1.13%-6.72%+1.13%-6.61%
'26/10/1926.25-0.75-2.78%-15.7%46822.08-289.18-0.61%-7.29%-2.17%-8.45%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627-0.6-2.17%-17.6%47111.26+141.39+0.3%-7.01%-2.47%-10.6%
'26/10/1527.6-0.1-0.36%-17.9%46969.87-1655.96-3.41%-10.2%+3.05%-7.69%
'26/10/1427.700%-17.9%48625.83+284.52+0.59%-9.65%-0.59%-8.22%
'26/10/1327.7-1.05-3.65%-20.9%48341.31-960.65-1.95%-11.4%-1.7%-9.46%
'26/10/1228.75+0.2+0.7%-20.3%49301.96-11.48-0.02%-11.4%+0.72%-8.88%
'26/10/0828.55+0.05+0.18%-20.2%49313.44-492.93-0.99%-12.3%+1.17%-7.87%
'26/10/0728.5+0.25+0.88%-19.5%49806.37-16.18-0.03%-12.3%+0.91%-7.13%
'26/10/0628.25-0.3-1.05%-20.3%49822.55+110.51+0.22%-12.1%-1.27%-8.17%
'26/10/0528.55+0.05+0.18%-20.2%49712.04+1236.3+2.55%-9.9%-2.37%-10.3%
'26/10/0228.5-0.1-0.35%-20.5%48475.74+122.25+0.25%-9.68%-0.6%-10.8%
'26/10/0128.6+0.2+0.7%-19.9%48353.49+413.36+0.86%-8.9%-0.16%-11%
'26/09/3028.4+0.6+2.16%-18.2%47940.13+308.17+0.65%-8.31%+1.51%-9.86%
'26/09/2927.8-0.15-0.54%-18.6%47631.96-392.64-0.82%-9.06%+0.28%-9.55%
'26/09/2427.95-0.2-0.71%-19.2%48024.6-132.69-0.28%-9.31%-0.43%-9.88%
'26/09/2328.15+0.05+0.18%-19%48157.29+357.12+0.75%-8.63%-0.57%-10.4%
'26/09/2228.1-0.4-1.4%-20.2%47800.17+81.33+0.17%-8.47%-1.57%-11.7%
'26/09/2128.5+0.2+0.71%-19.6%47718.84+538.09+1.14%-7.43%-0.43%-12.2%
'26/09/1828.3+2.55+9.9%-11.7%47180.75+892.75+1.93%-5.64%+7.97%-6.01%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.75-0.3-1.15%-12.7%46288+439.1+0.96%-4.74%-2.11%-7.93%
'26/09/1626.05-0.95-3.52%-15.7%45848.9+337.41+0.74%-4.03%-4.26%-11.7%
'26/09/1527+1.5+5.88%-10.8%45511.49-351.03-0.77%-4.77%+6.65%-6.01%
'26/09/1425.5-0.5-1.92%-12.5%45862.52-322.33-0.7%-5.43%-1.22%-7.07%
'26/09/1126+2.35+9.94%-3.81%46184.85-755.64-1.61%-6.96%+11.5%+3.15%
'26/09/1023.65-0.35-1.46%-5.21%46940.49-242.87-0.51%-7.44%-0.95%+2.23%
'26/09/092400%-5.21%47183.36+77.58+0.16%-7.28%-0.16%+2.07%
'26/09/0824-0.25-1.03%-6.19%47105.78-220.49-0.47%-7.71%-0.56%+1.53%
'26/09/0724.25+0.35+1.46%-4.81%47326.27+775.14+1.67%-6.18%-0.21%+1.37%
'26/09/0423.9+0.25+1.06%-3.81%46551.13+693.47+1.51%-4.76%-0.45%+0.95%
'26/09/0323.65-0.4-1.66%-5.41%45857.66-307.06-0.67%-5.39%-0.99%-0.01%
'26/09/0224.0500%-5.41%46164.72-784-1.67%-6.97%+1.67%+1.57%
'26/09/0124.05+0.15+0.63%-4.81%46948.72+820.25+1.78%-5.32%-1.15%+0.51%
'26/08/3123.9-0.2-0.83%-5.6%46128.47-202.98-0.44%-5.73%-0.39%+0.13%
'26/08/2824.1-0.1-0.41%-5.99%46331.45+356.23+0.77%-5%-1.18%-0.99%
'26/08/2724.2-0.1-0.41%-6.38%45975.22+142.6+0.31%-4.71%-0.72%-1.67%
'26/08/2624.3+0.3+1.25%-5.21%45832.62+663.16+1.47%-3.31%-0.22%-1.9%
'26/08/2524-0.35-1.44%-6.57%45169.46+407.14+0.91%-2.43%-2.35%-4.14%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.35+0.35+1.46%-5.21%44762.32-461.97-1.02%-3.43%+2.48%-1.78%
'26/08/2124+0.3+1.27%-4.01%45224.29+290.55+0.65%-2.8%+0.62%-1.21%
'26/08/2023.7-0.7-2.87%-6.76%44933.74+214.39+0.48%-2.34%-3.35%-4.43%
'26/08/1924.4+0.9+3.83%-3.19%44719.35-589.33-1.3%-3.61%+5.13%+0.41%
'26/08/1823.5-0.05-0.21%-3.4%45308.68-548.59-1.2%-4.76%+0.99%+1.36%
'26/08/1723.55+0.05+0.21%-3.19%45857.27+46.26+0.1%-4.66%+0.11%+1.47%
'26/08/1423.5-0.2-0.84%-4.01%45811.01-210.47-0.46%-5.1%-0.38%+1.09%
'26/08/1323.7+0.35+1.5%-2.57%46021.48+503.41+1.11%-4.05%+0.39%+1.48%
'26/08/1223.35+0.25+1.08%-1.52%45518.07+397.35+0.88%-3.2%+0.2%+1.69%
'26/08/1123.1-0.35-1.49%-2.99%45120.72+191.96+0.43%-2.79%-1.92%-0.19%
'26/08/1023.45+0.45+1.96%-1.09%44928.76+702.85+1.59%-1.25%+0.37%+0.16%
'26/08/0723-0.4-1.71%-2.78%44225.91-170.79-0.38%-1.63%-1.33%-1.15%
'26/08/0623.4+0.4+1.74%-1.09%44396.7-214.9-0.48%-2.1%+2.22%+1.01%
'26/08/0523-0.1-0.43%-1.52%44611.6+1250.94+2.88%+0.73%-3.31%-2.24%
'26/08/0423.1+0.45+1.99%+0.44%43360.66-25.75-0.06%+0.67%+2.05%-0.22%
'26/08/0322.65+0.85+3.9%+4.36%43386.41+266.66+0.62%+1.29%+3.28%+3.07%
'26/07/3121.8+0.15+0.69%+5.08%43119.75+3186.45+7.98%+9.37%-7.29%-4.29%
'26/07/3021.65-1.05-4.63%+0.22%39933.3-105.88-0.26%+9.08%-4.37%-8.86%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.7-1.4-5.81%-5.6%40039.18-1564.18-3.76%+4.98%-2.05%-10.6%
'26/07/2824.1-1.1-4.37%-9.72%41603.36-2030.83-4.65%+0.09%+0.28%-9.82%
'26/07/2725.2-1.8-6.67%-15.7%43634.19-20.65-0.05%+0.05%-6.62%-15.8%
'26/07/2427-0.25-0.92%-16.5%43654.84-1195.97-2.67%-2.62%+1.75%-13.9%
'26/07/2327.25+1.75+6.86%-10.8%44850.81+25.03+0.06%-2.57%+6.8%-8.22%
'26/07/2225.5+0.65+2.62%-8.45%44825.78+592.91+1.34%-1.26%+1.28%-7.19%
'26/07/2124.85+0.15+0.61%-7.89%44232.87+1783.17+4.2%+2.89%-3.59%-10.8%
'26/07/2024.7-0.9-3.52%-11.1%42449.7-221.57-0.52%+2.35%-3%-13.5%
'26/07/1725.6-1.55-5.71%-16.2%42671.27-2953.71-6.47%-4.27%+0.76%-11.9%
'26/07/1627.15-0.05-0.18%-16.4%45624.98-6.61-0.01%-4.29%-0.17%-12.1%
'26/07/1527.2+0.8+3.03%-13.8%45631.59+893.64+2%-2.38%+1.03%-11.5%
'26/07/1426.4-0.9-3.3%-16.7%44737.95-642.57-1.42%-3.76%-1.88%-12.9%
'26/07/1327.3-0.7-2.5%-18.8%45380.52+25.91+0.06%-3.7%-2.56%-15%
'26/07/0928+0.7+2.56%-16.7%45354.61-379.8-0.83%-4.5%+3.39%-12.2%
'26/07/0827.3-0.15-0.55%-17.1%45734.41+255.3+0.56%-3.97%-1.11%-13.2%
'26/07/0727.45-2.55-8.5%-24.2%45479.11-1077.28-2.31%-6.19%-6.19%-18%
'26/07/0630+0.7+2.39%-22.4%46556.39-224.23-0.48%-6.64%+2.87%-15.7%
'26/07/0329.3+0.2+0.69%-21.8%46780.62+36.46+0.08%-6.57%+0.61%-15.3%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.1-0.45-1.52%-23%46744.16-274.83-0.58%-7.11%-0.94%-15.9%
'26/07/0129.55+0.65+2.25%-21.3%47018.99+893.08+1.94%-5.31%+0.31%-16%
'26/06/3028.9+0.3+1.05%-20.5%46125.91+1126.01+2.5%-2.94%-1.45%-17.5%
'26/06/2928.6+0.75+2.69%-18.3%44999.9+428.14+0.96%-2.01%+1.73%-16.3%
'26/06/2627.85-1.65-5.59%-22.9%44571.76-1683.5-3.64%-5.58%-1.95%-17.3%
'26/06/2529.5+1.5+5.36%-18.8%46255.26+211.66+0.46%-5.14%+4.9%-13.6%
'26/06/2428-0.85-2.95%-21.1%46043.6-1057.05-2.24%-7.27%-0.71%-13.9%
'26/06/2328.85-1.85-6.03%-25.9%47100.65-640.86-1.34%-8.52%-4.69%-17.4%
'26/06/2230.7+0.9+3.02%-23.7%47741.51+1276.31+2.75%-6%+0.27%-17.7%
'26/06/1829.8+2.7+9.96%-16.1%46465.2+587.81+1.28%-4.8%+8.68%-11.3%
'26/06/1727.1+2.45+9.94%-7.71%45877.39+68.2+0.15%-4.66%+9.79%-3.05%
'26/06/1624.65-0.55-2.18%-9.72%45809.19+412.2+0.91%-3.79%-3.09%-5.93%
'26/06/1525.200%-9.72%45396.99+1227.95+2.78%-1.12%-2.78%-8.6%
'26/06/1225.2+0.75+3.07%-6.95%44169.04+1019.58+2.36%+1.22%+0.71%-8.17%
'26/06/1124.45+2.2+9.89%+2.25%43149.46-76.08-0.18%+1.04%+10.1%+1.21%
'26/06/1022.25+1.2+5.7%+8.08%43225.54-1478.9-3.31%-2.3%+9.01%+10.4%
'26/06/0921.05+0.1+0.48%+8.59%44704.44+1201.66+2.76%+0.4%-2.28%+8.2%
'26/06/0820.95-0.85-3.9%+4.36%43502.78-1568.16-3.48%-3.1%-0.42%+7.45%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0521.8-0.9-3.96%+0.22%45070.94-606.52-1.33%-4.38%-2.63%+4.6%
'26/06/0422.7+0.55+2.48%+2.71%45677.46-781.7-1.68%-5.99%+4.16%+8.7%
'26/06/0322.15+0.5+2.31%+5.08%46459.16+901.85+1.98%-4.13%+0.33%+9.21%
'26/06/0221.65-0.15-0.69%+4.36%45557.31+219.4+0.48%-3.67%-1.17%+8.03%
'26/06/0121.8+1.95+9.82%+14.6%45337.91+604.97+1.35%-2.36%+8.47%+17%
'26/05/2919.85+0.35+1.79%+16.7%44732.94+1096.5+2.51%+0.09%-0.72%+16.6%
'26/05/2819.5-0.15-0.76%+15.8%43636.44-620.36-1.4%-1.31%+0.64%+17.1%
'26/05/2719.65-0.25-1.26%+14.3%44256.8+731.43+1.68%+0.34%-2.94%+14%
'26/05/2619.9-0.2-1%+13.2%43525.37-119.03-0.27%+0.07%-0.73%+13.1%
'26/05/2520.1+0.45+2.29%+15.8%43644.4+1376.43+3.26%+3.33%-0.97%+12.4%
'26/05/2219.65+0.6+3.15%+19.4%42267.97+899.76+2.18%+5.58%+0.97%+13.8%
'26/05/2119.05-0.35-1.8%+17.3%41368.21+1347.39+3.37%+9.13%-5.17%+8.14%
'26/05/2019.4-0.05-0.26%+17%40020.82-154.74-0.39%+8.71%+0.13%+8.26%
'26/05/1919.45-0.7-3.47%+12.9%40175.56-716.26-1.75%+6.81%-1.72%+6.1%
'26/05/1820.15-0.75-3.59%+8.85%40891.82-280.54-0.68%+6.08%-2.91%+2.77%
'26/05/1520.9-0.4-1.88%+6.81%41172.36-579.39-1.39%+4.61%-0.49%+2.2%
'26/05/1421.3-0.2-0.93%+5.81%41751.75+377.25+0.91%+5.56%-1.84%+0.25%
'26/05/1321.5-0.3-1.38%+4.36%41374.5-523.82-1.25%+4.24%-0.13%+0.12%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.8-0.7-3.11%+1.11%41898.32+108.26+0.26%+4.51%-3.37%-3.4%
'26/05/1122.5-0.95-4.05%-2.99%41790.06+186.12+0.45%+4.98%-4.5%-7.96%
'26/05/0823.45+1.25+5.63%+2.48%41603.94-329.84-0.79%+4.15%+6.42%-1.68%
'26/05/0722.2+2+9.9%+12.6%41933.78+794.93+1.93%+6.17%+7.97%+6.46%
'26/05/0620.2+0.4+2.02%+14.9%41138.85+369.56+0.91%+7.13%+1.11%+7.77%
'26/05/0519.8+0.15+0.76%+15.8%40769.29+64.15+0.16%+7.3%+0.6%+8.48%
'26/05/0419.65+0.15+0.77%+16.7%40705.14+1778.51+4.57%+12.2%-3.8%+4.47%
'26/04/3019.5-0.2-1.02%+15.5%38926.63-376.87-0.96%+11.1%-0.06%+4.36%
'26/04/2919.7-0.15-0.76%+14.6%39303.5-218.23-0.55%+10.5%-0.21%+4.1%
'26/04/2819.8500%+14.6%39521.73-94.9-0.24%+10.2%+0.24%+4.37%
'26/04/2719.85-0.25-1.24%+13.2%39616.63+684.23+1.76%+12.2%-3%+1%
'26/04/2420.1+0.1+0.5%+13.8%38932.4+1218.25+3.23%+15.8%-2.73%-2.06%
'26/04/2320-0.8-3.85%+9.38%37714.15-164.32-0.43%+15.3%-3.42%-5.93%
'26/04/2220.8-0.45-2.12%+7.06%37878.47+273.36+0.73%+16.1%-2.85%-9.08%
'26/04/2121.25-0.05-0.23%+6.81%37605.11+646.31+1.75%+18.2%-1.98%-11.4%
'26/04/2021.300%+6.81%36958.8+154.46+0.42%+18.7%-0.42%-11.9%
'26/04/1721.3-0.25-1.16%+5.57%36804.34-327.68-0.88%+17.6%-0.28%-12.1%
'26/04/1621.55-0.15-0.69%+4.84%37132.02+409.88+1.12%+18.9%-1.81%-14.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.7+0.2+0.93%+5.81%36722.14+426.02+1.17%+20.3%-0.24%-14.5%
'26/04/1421.500%+5.81%36296.12+838.83+2.37%+23.2%-2.37%-17.4%
'26/04/1321.500%+5.81%35457.29+39.46+0.11%+23.3%-0.11%-17.5%
'26/04/1021.5-0.35-1.6%+4.12%35417.83+556.67+1.6%+25.3%-3.2%-21.2%
'26/04/0921.85+0.3+1.39%+5.57%34861.16+99.78+0.29%+25.6%+1.1%-20.1%
'26/04/0821.5500%+5.57%34761.38+1531.56+4.61%+31.4%-4.61%-25.9%
'26/04/0721.55-0.4-1.82%+3.64%33229.82+657.39+2.02%+34.1%-3.84%-30.4%
'26/04/0221.9500%+3.64%32572.43-602.39-1.82%+31.7%+1.82%-28%
'26/04/0121.95+0.1+0.46%+4.12%33174.82+1451.83+4.58%+37.7%-4.12%-33.6%
'26/03/3121.85+0.35+1.63%+5.81%31722.99-795.17-2.45%+34.3%+4.08%-28.5%
'26/03/3021.500%+5.81%32518.16-594.43-1.8%+31.9%+1.8%-26.1%
'26/03/2721.5-0.1-0.46%+5.32%33112.59-225.03-0.68%+31%+0.22%-25.7%
'26/03/2621.600%+5.32%33337.62-101.49-0.3%+30.6%+0.3%-25.3%
'26/03/2521.6+0.35+1.65%+7.06%33439.11+826.87+2.54%+33.9%-0.89%-26.9%
'26/03/2421.25-0.1-0.47%+6.56%32612.24-110.26-0.34%+33.5%-0.13%-26.9%
'26/03/2321.35-0.25-1.16%+5.32%32722.5-821.38-2.45%+30.2%+1.29%-24.9%
'26/03/2021.6-0.15-0.69%+4.6%33543.88-145.8-0.43%+29.6%-0.26%-25%
'26/03/1921.75-0.15-0.68%+3.88%33689.68-658.9-1.92%+27.2%+1.24%-23.3%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.9+0.05+0.23%+4.12%34348.58+512.01+1.51%+29.1%-1.28%-25%
'26/03/1721.85+0.15+0.69%+4.84%33836.57+494.06+1.48%+31%-0.79%-26.2%
'26/03/1621.7-0.15-0.69%+4.12%33342.51-57.81-0.17%+30.8%-0.52%-26.6%
'26/03/1321.85-0.2-0.91%+3.17%33400.32-181.54-0.54%+30.1%-0.37%-26.9%
'26/03/1222.05-0.6-2.65%+0.44%33581.86-532.33-1.56%+28%-1.09%-27.6%
'26/03/1122.65+0.65+2.95%+3.41%34114.19+1342.32+4.1%+33.3%-1.15%-29.9%
'26/03/1022+0.4+1.85%+5.32%32771.87+661.45+2.06%+36%-0.21%-30.7%
'26/03/0921.6-1-4.42%+0.66%32110.42-1489.12-4.43%+30%+0.01%-29.3%
'26/03/0622.6+0.25+1.12%+1.79%33599.54-73.4-0.22%+29.7%+1.34%-27.9%
'26/03/0522.35+0.15+0.68%+2.48%33672.94+844.06+2.57%+33%-1.89%-30.6%
'26/03/0422.2-1.2-5.13%-2.78%32828.88-1494.77-4.35%+27.2%-0.78%-30%
'26/03/0323.4-0.4-1.68%-4.41%34323.65-771.44-2.2%+24.4%+0.52%-28.9%
'26/03/0223.8-0.3-1.24%-5.6%35095.09-319.4-0.9%+23.3%-0.34%-28.9%
'26/02/2624.1+0.05+0.21%-5.41%35414.49+1.420%+23.3%+0.21%-28.7%
'26/02/2524.05+0.4+1.69%-3.81%35413.07+712.25+2.05%+25.9%-0.36%-29.7%
'26/02/2423.65-0.3-1.25%-5.01%34700.82+927.56+2.75%+29.3%-4%-34.3%
'26/02/2323.95+0.15+0.63%-4.41%33773.26+167.55+0.5%+30%+0.13%-34.4%
'26/02/1123.8-0.3-1.24%-5.6%33605.71+532.74+1.61%+32.1%-2.85%-37.7%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.1+0.55+2.34%-3.4%33072.97+668.35+2.06%+34.8%+0.28%-38.2%
'26/02/0923.55-0.2-0.84%-4.21%32404.62+621.7+1.96%+37.4%-2.8%-41.6%
'26/02/0623.75-0.45-1.86%-5.99%31782.92-18.35-0.06%+37.3%-1.8%-43.3%
'26/02/0524.2-0.2-0.82%-6.76%31801.27-488.54-1.51%+35.3%+0.69%-42%
'26/02/0424.4+0.25+1.04%-5.8%32289.81+94.45+0.29%+35.7%+0.75%-41.5%
'26/02/0324.15+0.05+0.21%-5.6%32195.36+571.33+1.81%+38.1%-1.6%-43.7%
'26/02/0224.1-0.7-2.82%-8.27%31624.03-439.72-1.37%+36.2%-1.45%-44.5%
'26/01/3024.8-0.55-2.17%-10.3%32063.75-472.52-1.45%+34.2%-0.72%-44.5%
'26/01/2925.35-0.05-0.2%-10.4%32536.27-267.55-0.82%+33.1%+0.62%-43.6%
'26/01/2825.400%-10.4%32803.82+485.9+1.5%+35.1%-1.5%-45.6%
'26/01/2725.400%-10.4%32317.92+253.4+0.79%+36.2%-0.79%-46.6%
'26/01/2625.4+0.5+2.01%-8.63%32064.52+103.01+0.32%+36.6%+1.69%-45.3%
'26/01/2324.9+0.2+0.81%-7.89%31961.51+215.43+0.68%+37.6%+0.13%-45.5%
'26/01/2224.7+0.2+0.82%-7.14%31746.08+499.71+1.6%+39.8%-0.78%-46.9%
'26/01/2124.5+0.1+0.41%-6.76%31246.37-513.62-1.62%+37.5%+2.03%-44.3%
'26/01/2024.4-0.1-0.41%-7.14%31759.99+120.7+0.38%+38%-0.79%-45.2%
'26/01/1924.5+0.1+0.41%-6.76%31639.29+230.59+0.73%+39.1%-0.32%-45.8%
'26/01/1624.4+0.15+0.62%-6.19%31408.7+598.12+1.94%+41.8%-1.32%-47.9%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.25-0.15-0.61%-6.76%30810.58-131.2-0.42%+41.2%-0.19%-47.9%
'26/01/1424.4+0.1+0.41%-6.38%30941.78+234.56+0.76%+42.2%-0.35%-48.6%
'26/01/1324.3+0.7+2.97%-3.6%30707.22+139.93+0.46%+42.9%+2.51%-46.5%
'26/01/1223.6+0.1+0.43%-3.19%30567.29+278.33+0.92%+44.2%-0.49%-47.4%
'26/01/0923.500%-3.19%30288.96-71.59-0.24%+43.9%+0.24%-47%
'26/01/0823.5-0.35-1.47%-4.61%30360.55-74.92-0.25%+43.5%-1.22%-48.1%
'26/01/0723.85-0.25-1.04%-5.6%30435.47-140.83-0.46%+42.8%-0.58%-48.4%
'26/01/0624.1-0.2-0.82%-6.38%30576.3+471.26+1.57%+45.1%-2.39%-51.5%
'26/01/0524.300%-6.38%30105.04+755.23+2.57%+48.8%-2.57%-55.2%
'26/01/0224.3+0.3+1.25%-5.21%29349.81+386.21+1.33%+50.8%-0.08%-56%
'25/12/3124-0.6-2.44%-7.52%28963.6+256.47+0.89%+52.1%-3.33%-59.7%
'25/12/3024.6-0.7-2.77%-10.1%28707.13-103.76-0.36%+51.6%-2.41%-61.7%
'25/12/2925.3+0.2+0.8%-9.36%28810.89+254.87+0.89%+52.9%-0.09%-62.3%
'25/12/2625.1-0.05-0.2%-9.54%28556.02+184.04+0.65%+53.9%-0.85%-63.5%
'25/12/2425.15+0.3+1.21%-8.45%28371.98+61.51+0.22%+54.3%+0.99%-62.7%
'25/12/2324.85+0.15+0.61%-7.89%28310.47+160.83+0.57%+55.2%+0.04%-63%
'25/12/2224.7+0.35+1.44%-6.57%28149.64+453.29+1.64%+57.7%-0.2%-64.3%
'25/12/1924.35-0.05-0.2%-6.76%27696.35+227.82+0.83%+59%-1.03%-65.8%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.4+0.35+1.46%-5.41%27468.53-56.64-0.21%+58.7%+1.67%-64.1%
'25/12/1724.05-0.15-0.62%-5.99%27525.17-11.49-0.04%+58.6%-0.58%-64.6%
'25/12/1624.2-0.7-2.81%-8.63%27536.66-330.28-1.19%+56.7%-1.62%-65.4%
'25/12/1524.9+1.6+6.87%-2.36%27866.94-331.08-1.17%+54.9%+8.04%-57.2%
'25/12/1223.3+0.1+0.43%-1.94%28198.02+173.27+0.62%+55.8%-0.19%-57.8%
'25/12/1123.2+0.45+1.98%0%28024.75-375.98-1.32%+53.8%+3.3%-53.8%
'25/12/1022.75+2.05+9.9%+9.9%28400.73+218.13+0.77%+55%+9.13%-45.1%
'25/12/0920.7+0.1+0.49%+10.4%28182.6-121.18-0.43%+54.3%+0.92%-43.9%
'25/12/0820.6-0.05-0.24%+10.2%28303.78+322.89+1.15%+56.1%-1.39%-45.9%
'25/12/0520.65-0.15-0.72%+9.38%27980.89+185.18+0.67%+57.1%-1.39%-47.8%
'25/12/0420.8-0.1-0.48%+8.85%27795.71+2.67+0.01%+57.1%-0.49%-48.3%
'25/12/0320.9+0.35+1.7%+10.7%27793.04+228.77+0.83%+58.4%+0.87%-47.7%
'25/12/0220.55+0.15+0.74%+11.5%27564.27+221.74+0.81%+59.7%-0.07%-48.2%
'25/12/0120.400%+11.5%27342.53-283.95-1.03%+58.1%+1.03%-46.6%
'25/11/2820.4+0.3+1.49%+13.2%27626.48+71.95+0.26%+58.5%+1.23%-45.3%
'25/11/2720.1+0.15+0.75%+14%27554.53+144.99+0.53%+59.3%+0.22%-45.3%
'25/11/2619.95+0.15+0.76%+14.9%27409.54+497.37+1.85%+62.3%-1.09%-47.4%
'25/11/2519.8+0.3+1.54%+16.7%26912.17+407.93+1.54%+64.8%0%-48.1%
交易
日期		3296 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.5+0.1+0.52%+17.3%26504.24+69.3+0.26%+65.2%+0.26%-47.9%
'25/11/2119.4-0.35-1.77%+15.2%26434.94-991.42-3.61%+59.2%+1.84%-44.1%
'25/11/2019.75+0.4+2.07%+17.6%27426.36+846.24+3.18%+64.3%-1.11%-46.7%
'25/11/1919.35-0.05-0.26%+17.3%26580.12-176-0.66%+63.2%+0.4%-46%
'25/11/1819.4-0.75-3.72%+12.9%26756.12-691.19-2.52%+59.1%-1.2%-46.2%
'25/11/1720.15-1-4.73%+7.57%27447.31+49.81+0.18%+59.4%-4.91%-51.8%
'25/11/1421.15-0.35-1.63%+5.81%27397.5-506.06-1.81%+56.5%+0.18%-50.7%