≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3294 英濟 / K線比較(日)

3294 英濟

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5524.95+0.6+2.4%3.81%25.325.9525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211539.9萬1821.16張/筆25.631.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311790.3萬2921.06張/筆25.420 (0%)

連續漲跌: 連2平盤→漲  ( +0.6元 / +2.4%)

財報評分: 最新36分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 英濟董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:27)

• 代重要子公司上海英濟電子塑膠有限公司公告董事會通過現金增資案 (公告訊息 10/14 17:39)

• 英濟董事會決議通過處分嘉義縣民雄鄉土地及廠房案 (公告訊息 08/07 18:21)

• 英濟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 英濟2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 18:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.55+0.6+2.4%+2.4%43675.12+583.25+1.35%+1.35%+1.05%+1.05%
'26/11/1224.9500%+2.4%43091.87-1165.28-2.63%-1.32%+2.63%+3.72%
'26/11/1124.9500%+2.4%44257.15+1545.23+3.62%+2.26%-3.62%+0.15%
'26/11/1024.95+0.1+0.4%+2.82%42711.92+1050.22+2.52%+4.83%-2.12%-2.02%
'26/11/0924.85+1.35+5.74%+8.72%41661.7+1960.06+4.94%+10%+0.8%-1.28%
'26/11/0623.5-1.5-6%+2.2%39701.64-1873.08-4.51%+5.05%-1.49%-2.85%
'26/11/0525-1.6-6.02%-3.95%41574.72-1374.19-3.2%+1.69%-2.82%-5.64%
'26/11/0426.6-0.05-0.19%-4.13%42948.91-358.63-0.83%+0.85%+0.64%-4.98%
'26/11/0326.65-1.7-6%-9.88%43307.54-1612.6-3.59%-2.77%-2.41%-7.1%
'26/11/0228.35+0.25+0.89%-9.07%44920.14-291.69-0.65%-3.4%+1.54%-5.68%
'26/10/3028.1-1.15-3.93%-12.6%45211.83-1156.5-2.49%-5.81%-1.44%-6.84%
'26/10/2929.25-0.55-1.85%-14.3%46368.33-667.25-1.42%-7.14%-0.43%-7.12%
'26/10/2829.8+0.15+0.51%-13.8%47035.58+939.35+2.04%-5.25%-1.53%-8.58%
'26/10/2729.65-0.35-1.17%-14.8%46096.23+54.8+0.12%-5.14%-1.29%-9.69%
'26/10/2230-0.65-2.12%-16.6%46041.43-846.34-1.81%-6.85%-0.31%-9.79%
'26/10/2130.65+0.45+1.49%-15.4%46887.77+594.84+1.28%-5.65%+0.21%-9.74%
'26/10/2030.2+0.05+0.17%-15.3%46292.93-529.15-1.13%-6.72%+1.3%-8.54%
'26/10/1930.15-0.3-0.99%-16.1%46822.08-289.18-0.61%-7.29%-0.38%-8.8%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.45+0.45+1.5%-14.8%47111.26+141.39+0.3%-7.01%+1.2%-7.82%
'26/10/1530-1.1-3.54%-17.8%46969.87-1655.96-3.41%-10.2%-0.13%-7.66%
'26/10/1431.1+0.45+1.47%-16.6%48625.83+284.52+0.59%-9.65%+0.88%-6.99%
'26/10/1330.65-0.85-2.7%-18.9%48341.31-960.65-1.95%-11.4%-0.75%-7.48%
'26/10/1231.500%-18.9%49301.96-11.48-0.02%-11.4%+0.02%-7.46%
'26/10/0831.5-0.45-1.41%-20%49313.44-492.93-0.99%-12.3%-0.42%-7.72%
'26/10/0731.95+0.15+0.47%-19.7%49806.37-16.18-0.03%-12.3%+0.5%-7.32%
'26/10/0631.8-0.55-1.7%-21%49822.55+110.51+0.22%-12.1%-1.92%-8.88%
'26/10/0532.35-0.45-1.37%-22.1%49712.04+1236.3+2.55%-9.9%-3.92%-12.2%
'26/10/0232.8-0.25-0.76%-22.7%48475.74+122.25+0.25%-9.68%-1.01%-13%
'26/10/0133.05+0.6+1.85%-21.3%48353.49+413.36+0.86%-8.9%+0.99%-12.4%
'26/09/3032.45-0.45-1.37%-22.3%47940.13+308.17+0.65%-8.31%-2.02%-14%
'26/09/2932.9-0.75-2.23%-24.1%47631.96-392.64-0.82%-9.06%-1.41%-15%
'26/09/2433.65-0.05-0.15%-24.2%48024.6-132.69-0.28%-9.31%+0.13%-14.9%
'26/09/2333.7+3.05+9.95%-16.6%48157.29+357.12+0.75%-8.63%+9.2%-8.01%
'26/09/2230.65-0.15-0.49%-17%47800.17+81.33+0.17%-8.47%-0.66%-8.57%
'26/09/2130.8+0.5+1.65%-15.7%47718.84+538.09+1.14%-7.43%+0.51%-8.25%
'26/09/1830.3+0.3+1%-14.8%47180.75+892.75+1.93%-5.64%-0.93%-9.19%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730+0.75+2.56%-12.6%46288+439.1+0.96%-4.74%+1.6%-7.91%
'26/09/1629.25+0.6+2.09%-10.8%45848.9+337.41+0.74%-4.03%+1.35%-6.79%
'26/09/1528.65-0.35-1.21%-11.9%45511.49-351.03-0.77%-4.77%-0.44%-7.13%
'26/09/1429+0.15+0.52%-11.4%45862.52-322.33-0.7%-5.43%+1.22%-6%
'26/09/1128.85-0.5-1.7%-12.9%46184.85-755.64-1.61%-6.96%-0.09%-5.99%
'26/09/1029.35-0.35-1.18%-14%46940.49-242.87-0.51%-7.44%-0.67%-6.54%
'26/09/0929.700%-14%47183.36+77.58+0.16%-7.28%-0.16%-6.69%
'26/09/0829.7-0.15-0.5%-14.4%47105.78-220.49-0.47%-7.71%-0.03%-6.69%
'26/09/0729.85-0.15-0.5%-14.8%47326.27+775.14+1.67%-6.18%-2.17%-8.66%
'26/09/0430+0.45+1.52%-13.5%46551.13+693.47+1.51%-4.76%+0.01%-8.78%
'26/09/0329.55-0.65-2.15%-15.4%45857.66-307.06-0.67%-5.39%-1.48%-10%
'26/09/0230.2-0.4-1.31%-16.5%46164.72-784-1.67%-6.97%+0.36%-9.53%
'26/09/0130.6+0.15+0.49%-16.1%46948.72+820.25+1.78%-5.32%-1.29%-10.8%
'26/08/3130.45-0.55-1.77%-17.6%46128.47-202.98-0.44%-5.73%-1.33%-11.8%
'26/08/2831-0.25-0.8%-18.2%46331.45+356.23+0.77%-5%-1.57%-13.2%
'26/08/2731.25+0.55+1.79%-16.8%45975.22+142.6+0.31%-4.71%+1.48%-12.1%
'26/08/2630.7+0.25+0.82%-16.1%45832.62+663.16+1.47%-3.31%-0.65%-12.8%
'26/08/2530.45+0.3+1%-15.3%45169.46+407.14+0.91%-2.43%+0.09%-12.8%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.15-0.35-1.15%-16.2%44762.32-461.97-1.02%-3.43%-0.13%-12.8%
'26/08/2130.5+0.1+0.33%-16%45224.29+290.55+0.65%-2.8%-0.32%-13.2%
'26/08/2030.4-0.1-0.33%-16.2%44933.74+214.39+0.48%-2.34%-0.81%-13.9%
'26/08/1930.500%-16.2%44719.35-589.33-1.3%-3.61%+1.3%-12.6%
'26/08/1830.5-0.55-1.77%-17.7%45308.68-548.59-1.2%-4.76%-0.57%-13%
'26/08/1731.05-0.4-1.27%-18.8%45857.27+46.26+0.1%-4.66%-1.37%-14.1%
'26/08/1431.45-0.2-0.63%-19.3%45811.01-210.47-0.46%-5.1%-0.17%-14.2%
'26/08/1331.65-0.15-0.47%-19.7%46021.48+503.41+1.11%-4.05%-1.58%-15.6%
'26/08/1231.8+0.4+1.27%-18.6%45518.07+397.35+0.88%-3.2%+0.39%-15.4%
'26/08/1131.4+0.55+1.78%-17.2%45120.72+191.96+0.43%-2.79%+1.35%-14.4%
'26/08/1030.85+0.65+2.15%-15.4%44928.76+702.85+1.59%-1.25%+0.56%-14.2%
'26/08/0730.2-0.15-0.49%-15.8%44225.91-170.79-0.38%-1.63%-0.11%-14.2%
'26/08/0630.35-0.25-0.82%-16.5%44396.7-214.9-0.48%-2.1%-0.34%-14.4%
'26/08/0530.6+0.3+0.99%-15.7%44611.6+1250.94+2.88%+0.73%-1.89%-16.4%
'26/08/0430.3+0.8+2.71%-13.4%43360.66-25.75-0.06%+0.67%+2.77%-14.1%
'26/08/0329.5+0.65+2.25%-11.4%43386.41+266.66+0.62%+1.29%+1.63%-12.7%
'26/07/3128.85+2.1+7.85%-4.49%43119.75+3186.45+7.98%+9.37%-0.13%-13.9%
'26/07/3026.75-0.55-2.01%-6.41%39933.3-105.88-0.26%+9.08%-1.75%-15.5%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.3-1.85-6.35%-12.3%40039.18-1564.18-3.76%+4.98%-2.59%-17.3%
'26/07/2829.15-1.45-4.74%-16.5%41603.36-2030.83-4.65%+0.09%-0.09%-16.6%
'26/07/2730.6+0.3+0.99%-15.7%43634.19-20.65-0.05%+0.05%+1.04%-15.7%
'26/07/2430.3-1.05-3.35%-18.5%43654.84-1195.97-2.67%-2.62%-0.68%-15.9%
'26/07/2331.35-0.5-1.57%-19.8%44850.81+25.03+0.06%-2.57%-1.63%-17.2%
'26/07/2231.85+0.15+0.47%-19.4%44825.78+592.91+1.34%-1.26%-0.87%-18.1%
'26/07/2131.7+0.75+2.42%-17.4%44232.87+1783.17+4.2%+2.89%-1.78%-20.3%
'26/07/2030.95-0.85-2.67%-19.7%42449.7-221.57-0.52%+2.35%-2.15%-22%
'26/07/1731.8-3.4-9.66%-27.4%42671.27-2953.71-6.47%-4.27%-3.19%-23.1%
'26/07/1635.2-0.5-1.4%-28.4%45624.98-6.61-0.01%-4.29%-1.39%-24.1%
'26/07/1535.7-0.05-0.14%-28.5%45631.59+893.64+2%-2.38%-2.14%-26.2%
'26/07/1435.75-1.35-3.64%-31.1%44737.95-642.57-1.42%-3.76%-2.22%-27.4%
'26/07/1337.1-0.6-1.59%-32.2%45380.52+25.91+0.06%-3.7%-1.65%-28.5%
'26/07/0937.7-0.9-2.33%-33.8%45354.61-379.8-0.83%-4.5%-1.5%-29.3%
'26/07/0838.6-0.05-0.13%-33.9%45734.41+255.3+0.56%-3.97%-0.69%-29.9%
'26/07/0738.65-0.75-1.9%-35.2%45479.11-1077.28-2.31%-6.19%+0.41%-29%
'26/07/0639.4-1-2.48%-36.8%46556.39-224.23-0.48%-6.64%-2%-30.1%
'26/07/0340.4+3.65+9.93%-30.5%46780.62+36.46+0.08%-6.57%+9.85%-23.9%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.75+0.75+2.08%-29%46744.16-274.83-0.58%-7.11%+2.66%-21.9%
'26/07/0136-0.95-2.57%-30.9%47018.99+893.08+1.94%-5.31%-4.51%-25.5%
'26/06/3036.95+1.05+2.92%-28.8%46125.91+1126.01+2.5%-2.94%+0.42%-25.9%
'26/06/2935.9-1.15-3.1%-31%44999.9+428.14+0.96%-2.01%-4.06%-29%
'26/06/2637.05-2.35-5.96%-35.2%44571.76-1683.5-3.64%-5.58%-2.32%-29.6%
'26/06/2539.4-1.1-2.72%-36.9%46255.26+211.66+0.46%-5.14%-3.18%-31.8%
'26/06/2440.5+1.9+4.92%-33.8%46043.6-1057.05-2.24%-7.27%+7.16%-26.5%
'26/06/2338.6-1.4-3.5%-36.1%47100.65-640.86-1.34%-8.52%-2.16%-27.6%
'26/06/2240+0.3+0.76%-35.6%47741.51+1276.31+2.75%-6%-1.99%-29.6%
'26/06/1839.7-0.2-0.5%-36%46465.2+587.81+1.28%-4.8%-1.78%-31.2%
'26/06/1739.9+1.75+4.59%-33%45877.39+68.2+0.15%-4.66%+4.44%-28.4%
'26/06/1638.15-1.25-3.17%-35.2%45809.19+412.2+0.91%-3.79%-4.08%-31.4%
'26/06/1539.4+3.55+9.9%-28.7%45396.99+1227.95+2.78%-1.12%+7.12%-27.6%
'26/06/1235.85+0.35+0.99%-28%44169.04+1019.58+2.36%+1.22%-1.37%-29.2%
'26/06/1135.5-1.5-4.05%-30.9%43149.46-76.08-0.18%+1.04%-3.87%-32%
'26/06/1037-1.75-4.52%-34.1%43225.54-1478.9-3.31%-2.3%-1.21%-31.8%
'26/06/0938.75+2+5.44%-30.5%44704.44+1201.66+2.76%+0.4%+2.68%-30.9%
'26/06/0836.75-1.55-4.05%-33.3%43502.78-1568.16-3.48%-3.1%-0.57%-30.2%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.3-1.1-2.79%-35.2%45070.94-606.52-1.33%-4.38%-1.46%-30.8%
'26/06/0439.4-1.35-3.31%-37.3%45677.46-781.7-1.68%-5.99%-1.63%-31.3%
'26/06/0340.75-0.4-0.97%-37.9%46459.16+901.85+1.98%-4.13%-2.95%-33.8%
'26/06/0241.15+0.95+2.36%-36.4%45557.31+219.4+0.48%-3.67%+1.88%-32.8%
'26/06/0140.200%-36.4%45337.91+604.97+1.35%-2.36%-1.35%-34.1%
'26/05/2940.2+0.85+2.16%-35.1%44732.94+1096.5+2.51%+0.09%-0.35%-35.2%
'26/05/2839.35-0.45-1.13%-35.8%43636.44-620.36-1.4%-1.31%+0.27%-34.5%
'26/05/2739.8-0.7-1.73%-36.9%44256.8+731.43+1.68%+0.34%-3.41%-37.3%
'26/05/2640.5-1.8-4.26%-39.6%43525.37-119.03-0.27%+0.07%-3.99%-39.7%
'26/05/2542.3+1.2+2.92%-37.8%43644.4+1376.43+3.26%+3.33%-0.34%-41.2%
'26/05/2241.1+0.45+1.11%-37.1%42267.97+899.76+2.18%+5.58%-1.07%-42.7%
'26/05/2140.65+0.15+0.37%-36.9%41368.21+1347.39+3.37%+9.13%-3%-46%
'26/05/2040.5+0.95+2.4%-35.4%40020.82-154.74-0.39%+8.71%+2.79%-44.1%
'26/05/1939.55+2.3+6.17%-31.4%40175.56-716.26-1.75%+6.81%+7.92%-38.2%
'26/05/1837.25+0.75+2.05%-30%40891.82-280.54-0.68%+6.08%+2.73%-36.1%
'26/05/1536.5+3.3+9.94%-23%41172.36-579.39-1.39%+4.61%+11.3%-27.6%
'26/05/1433.2+3+9.93%-15.4%41751.75+377.25+0.91%+5.56%+9.02%-21%
'26/05/1330.2-0.9-2.89%-17.8%41374.5-523.82-1.25%+4.24%-1.64%-22.1%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.1+0.4+1.3%-16.8%41898.32+108.26+0.26%+4.51%+1.04%-21.3%
'26/05/1130.7+0.45+1.49%-15.5%41790.06+186.12+0.45%+4.98%+1.04%-20.5%
'26/05/0830.25-1.1-3.51%-18.5%41603.94-329.84-0.79%+4.15%-2.72%-22.7%
'26/05/0731.35+0.9+2.96%-16.1%41933.78+794.93+1.93%+6.17%+1.03%-22.3%
'26/05/0630.45-0.5-1.62%-17.4%41138.85+369.56+0.91%+7.13%-2.53%-24.6%
'26/05/0530.95+0.5+1.64%-16.1%40769.29+64.15+0.16%+7.3%+1.48%-23.4%
'26/05/0430.45-0.05-0.16%-16.2%40705.14+1778.51+4.57%+12.2%-4.73%-28.4%
'26/04/3030.5-0.05-0.16%-16.4%38926.63-376.87-0.96%+11.1%+0.8%-27.5%
'26/04/2930.55-0.25-0.81%-17%39303.5-218.23-0.55%+10.5%-0.26%-27.6%
'26/04/2830.8+0.05+0.16%-16.9%39521.73-94.9-0.24%+10.2%+0.4%-27.2%
'26/04/2730.75+0.25+0.82%-16.2%39616.63+684.23+1.76%+12.2%-0.94%-28.4%
'26/04/2430.5-1-3.17%-18.9%38932.4+1218.25+3.23%+15.8%-6.4%-34.7%
'26/04/2331.5-2.25-6.67%-24.3%37714.15-164.32-0.43%+15.3%-6.24%-39.6%
'26/04/2233.75+0.55+1.66%-23%37878.47+273.36+0.73%+16.1%+0.93%-39.2%
'26/04/2133.2+0.2+0.61%-22.6%37605.11+646.31+1.75%+18.2%-1.14%-40.7%
'26/04/2033-0.4-1.2%-23.5%36958.8+154.46+0.42%+18.7%-1.62%-42.2%
'26/04/1733.4+0.15+0.45%-23.2%36804.34-327.68-0.88%+17.6%+1.33%-40.8%
'26/04/1633.25+0.05+0.15%-23%37132.02+409.88+1.12%+18.9%-0.97%-42%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.2+0.3+0.91%-22.3%36722.14+426.02+1.17%+20.3%-0.26%-42.7%
'26/04/1432.9+0.4+1.23%-21.4%36296.12+838.83+2.37%+23.2%-1.14%-44.6%
'26/04/1332.5+0.9+2.85%-19.1%35457.29+39.46+0.11%+23.3%+2.74%-42.5%
'26/04/1031.6-0.3-0.94%-19.9%35417.83+556.67+1.6%+25.3%-2.54%-45.2%
'26/04/0931.9-0.6-1.85%-21.4%34861.16+99.78+0.29%+25.6%-2.14%-47%
'26/04/0832.5+1.45+4.67%-17.7%34761.38+1531.56+4.61%+31.4%+0.06%-49.1%
'26/04/0731.05-0.1-0.32%-18%33229.82+657.39+2.02%+34.1%-2.34%-52.1%
'26/04/0231.15-0.75-2.35%-19.9%32572.43-602.39-1.82%+31.7%-0.53%-51.6%
'26/04/0131.9+0.8+2.57%-17.8%33174.82+1451.83+4.58%+37.7%-2.01%-55.5%
'26/03/3131.1-1.6-4.89%-21.9%31722.99-795.17-2.45%+34.3%-2.44%-56.2%
'26/03/3032.7-0.75-2.24%-23.6%32518.16-594.43-1.8%+31.9%-0.44%-55.5%
'26/03/2733.45-0.4-1.18%-24.5%33112.59-225.03-0.68%+31%-0.5%-55.5%
'26/03/2633.85-0.5-1.46%-25.6%33337.62-101.49-0.3%+30.6%-1.16%-56.2%
'26/03/2534.35+0.25+0.73%-25.1%33439.11+826.87+2.54%+33.9%-1.81%-59%
'26/03/2434.1-0.15-0.44%-25.4%32612.24-110.26-0.34%+33.5%-0.1%-58.9%
'26/03/2334.25-1.25-3.52%-28%32722.5-821.38-2.45%+30.2%-1.07%-58.2%
'26/03/2035.5-0.85-2.34%-29.7%33543.88-145.8-0.43%+29.6%-1.91%-59.4%
'26/03/1936.35-1.05-2.81%-31.7%33689.68-658.9-1.92%+27.2%-0.89%-58.8%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.4+0.2+0.54%-31.3%34348.58+512.01+1.51%+29.1%-0.97%-60.4%
'26/03/1737.2+0.2+0.54%-30.9%33836.57+494.06+1.48%+31%-0.94%-61.9%
'26/03/1637-0.2-0.54%-31.3%33342.51-57.81-0.17%+30.8%-0.37%-62.1%
'26/03/1337.2-0.25-0.67%-31.8%33400.32-181.54-0.54%+30.1%-0.13%-61.8%
'26/03/1237.45-0.6-1.58%-32.9%33581.86-532.33-1.56%+28%-0.02%-60.9%
'26/03/1138.05+1.45+3.96%-30.2%34114.19+1342.32+4.1%+33.3%-0.14%-63.5%
'26/03/1036.6+1.5+4.27%-27.2%32771.87+661.45+2.06%+36%+2.21%-63.2%
'26/03/0935.1-2.75-7.27%-32.5%32110.42-1489.12-4.43%+30%-2.84%-62.5%
'26/03/0637.85+0.05+0.13%-32.4%33599.54-73.4-0.22%+29.7%+0.35%-62.1%
'26/03/0537.8+1.3+3.56%-30%33672.94+844.06+2.57%+33%+0.99%-63%
'26/03/0436.5-2.6-6.65%-34.7%32828.88-1494.77-4.35%+27.2%-2.3%-61.9%
'26/03/0339.1-1.3-3.22%-36.8%34323.65-771.44-2.2%+24.4%-1.02%-61.2%
'26/03/0240.4+0.9+2.28%-35.3%35095.09-319.4-0.9%+23.3%+3.18%-58.6%
'26/02/2639.5+1+2.6%-33.6%35414.49+1.420%+23.3%+2.6%-57%
'26/02/2538.5-1-2.53%-35.3%35413.07+712.25+2.05%+25.9%-4.58%-61.2%
'26/02/2439.5+2.3+6.18%-31.3%34700.82+927.56+2.75%+29.3%+3.43%-60.6%
'26/02/2337.2+1.45+4.06%-28.5%33773.26+167.55+0.5%+30%+3.56%-58.5%
'26/02/1135.75-0.1-0.28%-28.7%33605.71+532.74+1.61%+32.1%-1.89%-60.8%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.85-0.5-1.38%-29.7%33072.97+668.35+2.06%+34.8%-3.44%-64.5%
'26/02/0936.35+0.5+1.39%-28.7%32404.62+621.7+1.96%+37.4%-0.57%-66.1%
'26/02/0635.85-0.95-2.58%-30.6%31782.92-18.35-0.06%+37.3%-2.52%-67.9%
'26/02/0536.8-0.95-2.52%-32.3%31801.27-488.54-1.51%+35.3%-1.01%-67.6%
'26/02/0437.75+1.1+3%-30.3%32289.81+94.45+0.29%+35.7%+2.71%-65.9%
'26/02/0336.65-0.3-0.81%-30.9%32195.36+571.33+1.81%+38.1%-2.62%-69%
'26/02/0236.95-1.35-3.52%-33.3%31624.03-439.72-1.37%+36.2%-2.15%-69.5%
'26/01/3038.3-1.7-4.25%-36.1%32063.75-472.52-1.45%+34.2%-2.8%-70.4%
'26/01/2940-1.15-2.79%-37.9%32536.27-267.55-0.82%+33.1%-1.97%-71.1%
'26/01/2841.15-0.6-1.44%-38.8%32803.82+485.9+1.5%+35.1%-2.94%-73.9%
'26/01/2741.75-2-4.57%-41.6%32317.92+253.4+0.79%+36.2%-5.36%-77.8%
'26/01/2643.75+2.95+7.23%-37.4%32064.52+103.01+0.32%+36.6%+6.91%-74%
'26/01/2340.8-0.95-2.28%-38.8%31961.51+215.43+0.68%+37.6%-2.96%-76.4%
'26/01/2241.75+2.15+5.43%-35.5%31746.08+499.71+1.6%+39.8%+3.83%-75.3%
'26/01/2139.6-1.5-3.65%-37.8%31246.37-513.62-1.62%+37.5%-2.03%-75.4%
'26/01/2041.1-0.1-0.24%-38%31759.99+120.7+0.38%+38%-0.62%-76%
'26/01/1941.2+0.3+0.73%-37.5%31639.29+230.59+0.73%+39.1%0%-76.6%
'26/01/1640.9-0.05-0.12%-37.6%31408.7+598.12+1.94%+41.8%-2.06%-79.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.95+0.35+0.86%-37.1%30810.58-131.2-0.42%+41.2%+1.28%-78.2%
'26/01/1440.6+2.35+6.14%-33.2%30941.78+234.56+0.76%+42.2%+5.38%-75.4%
'26/01/1338.25-1-2.55%-34.9%30707.22+139.93+0.46%+42.9%-3.01%-77.8%
'26/01/1239.25-0.35-0.88%-35.5%30567.29+278.33+0.92%+44.2%-1.8%-79.7%
'26/01/0939.6+1.8+4.76%-32.4%30288.96-71.59-0.24%+43.9%+5%-76.3%
'26/01/0837.8-1.35-3.45%-34.7%30360.55-74.92-0.25%+43.5%-3.2%-78.2%
'26/01/0739.15-0.7-1.76%-35.9%30435.47-140.83-0.46%+42.8%-1.3%-78.7%
'26/01/0639.85-0.8-1.97%-37.1%30576.3+471.26+1.57%+45.1%-3.54%-82.2%
'26/01/0540.65+2+5.17%-33.9%30105.04+755.23+2.57%+48.8%+2.6%-82.7%
'26/01/0238.65+0.5+1.31%-33%29349.81+386.21+1.33%+50.8%-0.02%-83.8%
'25/12/3138.15-0.5-1.29%-33.9%28963.6+256.47+0.89%+52.1%-2.18%-86%
'25/12/3038.65-0.5-1.28%-34.7%28707.13-103.76-0.36%+51.6%-0.92%-86.3%
'25/12/2939.15-0.1-0.25%-34.9%28810.89+254.87+0.89%+52.9%-1.14%-87.8%
'25/12/2639.25-0.9-2.24%-36.4%28556.02+184.04+0.65%+53.9%-2.89%-90.3%
'25/12/2440.15+0.35+0.88%-35.8%28371.98+61.51+0.22%+54.3%+0.66%-90.1%
'25/12/2339.8-0.6-1.49%-36.8%28310.47+160.83+0.57%+55.2%-2.06%-91.9%
'25/12/2240.4+0.85+2.15%-35.4%28149.64+453.29+1.64%+57.7%+0.51%-93.1%
'25/12/1939.55+0.75+1.93%-34.1%27696.35+227.82+0.83%+59%+1.1%-93.2%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.8-1.05-2.63%-35.9%27468.53-56.64-0.21%+58.7%-2.42%-94.6%
'25/12/1739.85-0.1-0.25%-36%27525.17-11.49-0.04%+58.6%-0.21%-94.7%
'25/12/1639.95-1.35-3.27%-38.1%27536.66-330.28-1.19%+56.7%-2.08%-94.9%
'25/12/1541.3+0.45+1.1%-37.5%27866.94-331.08-1.17%+54.9%+2.27%-92.3%
'25/12/1240.85-0.55-1.33%-38.3%28198.02+173.27+0.62%+55.8%-1.95%-94.1%
'25/12/1141.4-0.4-0.96%-38.9%28024.75-375.98-1.32%+53.8%+0.36%-92.7%
'25/12/1041.8+0.2+0.48%-38.6%28400.73+218.13+0.77%+55%-0.29%-93.6%
'25/12/0941.6-0.6-1.42%-39.5%28182.6-121.18-0.43%+54.3%-0.99%-93.8%
'25/12/0842.2+1.15+2.8%-37.8%28303.78+322.89+1.15%+56.1%+1.65%-93.8%
'25/12/0541.05+0.6+1.48%-36.8%27980.89+185.18+0.67%+57.1%+0.81%-94%
'25/12/0440.45+0.45+1.12%-36.1%27795.71+2.67+0.01%+57.1%+1.11%-93.3%
'25/12/0340+0.2+0.5%-35.8%27793.04+228.77+0.83%+58.4%-0.33%-94.3%
'25/12/0239.8-0.2-0.5%-36.1%27564.27+221.74+0.81%+59.7%-1.31%-95.9%
'25/12/0140-0.2-0.5%-36.4%27342.53-283.95-1.03%+58.1%+0.53%-94.5%
'25/11/2840.2+0.4+1.01%-35.8%27626.48+71.95+0.26%+58.5%+0.75%-94.3%
'25/11/2739.8+0.45+1.14%-35.1%27554.53+144.99+0.53%+59.3%+0.61%-94.4%
'25/11/2639.35+0.5+1.29%-34.2%27409.54+497.37+1.85%+62.3%-0.56%-96.5%
'25/11/2538.85+0.95+2.51%-32.6%26912.17+407.93+1.54%+64.8%+0.97%-97.4%
交易
日期		3294 英濟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.9+0.95+2.57%-30.9%26504.24+69.3+0.26%+65.2%+2.31%-96.1%
'25/11/2136.95-1.45-3.78%-33.5%26434.94-991.42-3.61%+59.2%-0.17%-92.7%
'25/11/2038.4+0.95+2.54%-31.8%27426.36+846.24+3.18%+64.3%-0.64%-96.1%
'25/11/1937.45-0.55-1.45%-32.8%26580.12-176-0.66%+63.2%-0.79%-96%
'25/11/1838-1.65-4.16%-35.6%26756.12-691.19-2.52%+59.1%-1.64%-94.7%
'25/11/1739.65+0.15+0.38%-35.3%27447.31+49.81+0.18%+59.4%+0.2%-94.7%
'25/11/1439.5-1.6-3.89%-37.8%27397.5-506.06-1.81%+56.5%-2.08%-94.4%