≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / K線比較(日)

3293 鈊象

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
799760+39+5.13%5.79%761805761
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,62112.84億5,101318股/筆792.312.0717.430.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2479.63億2,815443張/筆771.7-15 (-1.94%)

連續漲跌: 首日上漲  ( +39元 / +5.13%)

財報評分: 最新85分 / 平均85分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會決議2026年上半年不分派盈餘 (公告訊息 11/09 18:02)

• 鈊象董事會通過2026年第3季財務報告 (公告訊息 11/09 17:56)

• 鈊象2026年10月自結損益 (公告訊息 11/06 16:52)

• 鈊象2026年9月自結損益 (公告訊息 10/08 14:37)

• 鈊象網路資安事件補充說明 (公告訊息 10/07 19:20)

• 鈊象網路資安事件說明 (公告訊息 09/29 20:53)

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13799+39+5.13%+5.13%43675.12+583.25+1.35%+1.35%+3.78%+3.78%
'26/11/12760-15-1.94%+3.1%43091.87-1165.28-2.63%-1.32%+0.69%+4.41%
'26/11/11775+4+0.52%+3.63%44257.15+1545.23+3.62%+2.26%-3.1%+1.38%
'26/11/10771+24+3.21%+6.96%42711.92+1050.22+2.52%+4.83%+0.69%+2.13%
'26/11/09747+11+1.49%+8.56%41661.7+1960.06+4.94%+10%-3.45%-1.45%
'26/11/06736-24-3.16%+5.13%39701.64-1873.08-4.51%+5.05%+1.35%+0.08%
'26/11/05760-18-2.31%+2.7%41574.72-1374.19-3.2%+1.69%+0.89%+1.01%
'26/11/04778+1+0.13%+2.83%42948.91-358.63-0.83%+0.85%+0.96%+1.98%
'26/11/03777-20-2.51%+0.25%43307.54-1612.6-3.59%-2.77%+1.08%+3.02%
'26/11/02797-13-1.6%-1.36%44920.14-291.69-0.65%-3.4%-0.95%+2.04%
'26/10/30810+2+0.25%-1.11%45211.83-1156.5-2.49%-5.81%+2.74%+4.69%
'26/10/29808+8+1%-0.12%46368.33-667.25-1.42%-7.14%+2.42%+7.02%
'26/10/28800+4+0.5%+0.38%47035.58+939.35+2.04%-5.25%-1.54%+5.63%
'26/10/27796+9+1.14%+1.52%46096.23+54.8+0.12%-5.14%+1.02%+6.66%
'26/10/22787+5+0.64%+2.17%46041.43-846.34-1.81%-6.85%+2.45%+9.03%
'26/10/21782-1-0.13%+2.04%46887.77+594.84+1.28%-5.65%-1.41%+7.7%
'26/10/20783+9+1.16%+3.23%46292.93-529.15-1.13%-6.72%+2.29%+9.95%
'26/10/19774-21-2.64%+0.5%46822.08-289.18-0.61%-7.29%-2.03%+7.8%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16795-16-1.97%-1.48%47111.26+141.39+0.3%-7.01%-2.27%+5.53%
'26/10/1581100%-1.48%46969.87-1655.96-3.41%-10.2%+3.41%+8.7%
'26/10/14811+14+1.76%+0.25%48625.83+284.52+0.59%-9.65%+1.17%+9.9%
'26/10/1379700%+0.25%48341.31-960.65-1.95%-11.4%+1.95%+11.7%
'26/10/12797+9+1.14%+1.4%49301.96-11.48-0.02%-11.4%+1.16%+12.8%
'26/10/08788+8+1.03%+2.44%49313.44-492.93-0.99%-12.3%+2.02%+14.7%
'26/10/0778000%+2.44%49806.37-16.18-0.03%-12.3%+0.03%+14.8%
'26/10/06780-14-1.76%+0.63%49822.55+110.51+0.22%-12.1%-1.98%+12.8%
'26/10/05794+3+0.38%+1.01%49712.04+1236.3+2.55%-9.9%-2.17%+10.9%
'26/10/02791-23-2.83%-1.84%48475.74+122.25+0.25%-9.68%-3.08%+7.83%
'26/10/01814+26+3.3%+1.4%48353.49+413.36+0.86%-8.9%+2.44%+10.3%
'26/09/30788+9+1.16%+2.57%47940.13+308.17+0.65%-8.31%+0.51%+10.9%
'26/09/29779+18+2.37%+4.99%47631.96-392.64-0.82%-9.06%+3.19%+14.1%
'26/09/24761+32+4.39%+9.6%48024.6-132.69-0.28%-9.31%+4.67%+18.9%
'26/09/23729+2+0.28%+9.9%48157.29+357.12+0.75%-8.63%-0.47%+18.5%
'26/09/22727+3+0.41%+10.4%47800.17+81.33+0.17%-8.47%+0.24%+18.8%
'26/09/21724-5-0.69%+9.6%47718.84+538.09+1.14%-7.43%-1.83%+17%
'26/09/18729+4+0.55%+10.2%47180.75+892.75+1.93%-5.64%-1.38%+15.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17725+17+2.4%+12.9%46288+439.1+0.96%-4.74%+1.44%+17.6%
'26/09/16708+12+1.72%+14.8%45848.9+337.41+0.74%-4.03%+0.98%+18.8%
'26/09/15696-3-0.43%+14.3%45511.49-351.03-0.77%-4.77%+0.34%+19.1%
'26/09/14699+6+0.87%+15.3%45862.52-322.33-0.7%-5.43%+1.57%+20.7%
'26/09/11693-11-1.56%+13.5%46184.85-755.64-1.61%-6.96%+0.05%+20.5%
'26/09/10704-4-0.56%+12.9%46940.49-242.87-0.51%-7.44%-0.05%+20.3%
'26/09/0970800%+12.9%47183.36+77.58+0.16%-7.28%-0.16%+20.1%
'26/09/08708-2-0.28%+12.5%47105.78-220.49-0.47%-7.71%+0.19%+20.3%
'26/09/07710+1+0.14%+12.7%47326.27+775.14+1.67%-6.18%-1.53%+18.9%
'26/09/04709+6+0.85%+13.7%46551.13+693.47+1.51%-4.76%-0.66%+18.4%
'26/09/03703-5-0.71%+12.9%45857.66-307.06-0.67%-5.39%-0.04%+18.2%
'26/09/02708-3-0.42%+12.4%46164.72-784-1.67%-6.97%+1.25%+19.3%
'26/09/01711-19-2.6%+9.45%46948.72+820.25+1.78%-5.32%-4.38%+14.8%
'26/08/31730+23+3.25%+13%46128.47-202.98-0.44%-5.73%+3.69%+18.7%
'26/08/28707+3+0.43%+13.5%46331.45+356.23+0.77%-5%-0.34%+18.5%
'26/08/27704+2+0.28%+13.8%45975.22+142.6+0.31%-4.71%-0.03%+18.5%
'26/08/26702-9-1.27%+12.4%45832.62+663.16+1.47%-3.31%-2.74%+15.7%
'26/08/25711-10-1.39%+10.8%45169.46+407.14+0.91%-2.43%-2.3%+13.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24721-11-1.5%+9.15%44762.32-461.97-1.02%-3.43%-0.48%+12.6%
'26/08/21732-26-3.43%+5.41%45224.29+290.55+0.65%-2.8%-4.08%+8.21%
'26/08/20758+9+1.2%+6.68%44933.74+214.39+0.48%-2.34%+0.72%+9.01%
'26/08/19749+7+0.94%+7.68%44719.35-589.33-1.3%-3.61%+2.24%+11.3%
'26/08/18742+11+1.5%+9.3%45308.68-548.59-1.2%-4.76%+2.7%+14.1%
'26/08/17731-19-2.53%+6.53%45857.27+46.26+0.1%-4.66%-2.63%+11.2%
'26/08/14750-12-1.57%+4.86%45811.01-210.47-0.46%-5.1%-1.11%+9.95%
'26/08/13762-19-2.43%+2.3%46021.48+503.41+1.11%-4.05%-3.54%+6.35%
'26/08/12781-23-2.86%-0.62%45518.07+397.35+0.88%-3.2%-3.74%+2.58%
'26/08/11804+12+1.52%+0.88%45120.72+191.96+0.43%-2.79%+1.09%+3.67%
'26/08/10792-7-0.88%0%44928.76+702.85+1.59%-1.25%-2.47%+1.25%
'26/08/07799+15+1.91%+1.91%44225.91-170.79-0.38%-1.63%+2.29%+3.54%
'26/08/06784+7+0.9%+2.83%44396.7-214.9-0.48%-2.1%+1.38%+4.93%
'26/08/05777+3+0.39%+3.23%44611.6+1250.94+2.88%+0.73%-2.49%+2.5%
'26/08/04774+3+0.39%+3.63%43360.66-25.75-0.06%+0.67%+0.45%+2.97%
'26/08/03771-5-0.64%+2.96%43386.41+266.66+0.62%+1.29%-1.26%+1.68%
'26/07/31776+27+3.6%+6.68%43119.75+3186.45+7.98%+9.37%-4.38%-2.69%
'26/07/30749+15+2.04%+8.86%39933.3-105.88-0.26%+9.08%+2.3%-0.23%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29734+11+1.52%+10.5%40039.18-1564.18-3.76%+4.98%+5.28%+5.53%
'26/07/28723+4+0.56%+11.1%41603.36-2030.83-4.65%+0.09%+5.21%+11%
'26/07/27719+9+1.27%+12.5%43634.19-20.65-0.05%+0.05%+1.32%+12.5%
'26/07/24710-3-0.42%+12.1%43654.84-1195.97-2.67%-2.62%+2.25%+14.7%
'26/07/23713-5-0.7%+11.3%44850.81+25.03+0.06%-2.57%-0.76%+13.8%
'26/07/2271800%+11.3%44825.78+592.91+1.34%-1.26%-1.34%+12.5%
'26/07/21718+12+1.7%+13.2%44232.87+1783.17+4.2%+2.89%-2.5%+10.3%
'26/07/20706+20+2.92%+16.5%42449.7-221.57-0.52%+2.35%+3.44%+14.1%
'26/07/17686-18-2.56%+13.5%42671.27-2953.71-6.47%-4.27%+3.91%+17.8%
'26/07/1670400%+13.5%45624.98-6.61-0.01%-4.29%+0.01%+17.8%
'26/07/15704-7-0.98%+12.4%45631.59+893.64+2%-2.38%-2.98%+14.8%
'26/07/14711-18-2.47%+9.6%44737.95-642.57-1.42%-3.76%-1.05%+13.4%
'26/07/13729-15-2.02%+7.39%45380.52+25.91+0.06%-3.7%-2.08%+11.1%
'26/07/09744-4-0.53%+6.82%45354.61-379.8-0.83%-4.5%+0.3%+11.3%
'26/07/08748+14+1.91%+8.86%45734.41+255.3+0.56%-3.97%+1.35%+12.8%
'26/07/07770-24-3.02%+5.16%45479.11-1077.28-2.31%-6.19%-0.71%+11.4%
'26/07/06794-3-0.38%+4.77%46556.39-224.23-0.48%-6.64%+0.1%+11.4%
'26/07/03797-3-0.38%+4.38%46780.62+36.46+0.08%-6.57%-0.46%+10.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02800-19-2.32%+1.95%46744.16-274.83-0.58%-7.11%-1.74%+9.07%
'26/07/01819+30+3.8%+5.83%47018.99+893.08+1.94%-5.31%+1.86%+11.1%
'26/06/30789+20+2.6%+8.58%46125.91+1126.01+2.5%-2.94%+0.1%+11.5%
'26/06/29769+24+3.22%+12.1%44999.9+428.14+0.96%-2.01%+2.26%+14.1%
'26/06/26745-15-1.97%+9.87%44571.76-1683.5-3.64%-5.58%+1.67%+15.4%
'26/06/25760+3+0.4%+10.3%46255.26+211.66+0.46%-5.14%-0.06%+15.4%
'26/06/24757-3-0.39%+9.87%46043.6-1057.05-2.24%-7.27%+1.85%+17.1%
'26/06/23760-18-2.31%+7.33%47100.65-640.86-1.34%-8.52%-0.97%+15.8%
'26/06/22778-15-1.89%+5.3%47741.51+1276.31+2.75%-6%-4.64%+11.3%
'26/06/18793+18+2.32%+7.74%46465.2+587.81+1.28%-4.8%+1.04%+12.5%
'26/06/17775+3+0.39%+8.16%45877.39+68.2+0.15%-4.66%+0.24%+12.8%
'26/06/16772+21+2.8%+11.2%45809.19+412.2+0.91%-3.79%+1.89%+15%
'26/06/15751-4-0.53%+10.6%45396.99+1227.95+2.78%-1.12%-3.31%+11.7%
'26/06/12755-7-0.92%+9.58%44169.04+1019.58+2.36%+1.22%-3.28%+8.36%
'26/06/11762-37-4.63%+4.51%43149.46-76.08-0.18%+1.04%-4.45%+3.47%
'26/06/10799-1-0.12%+4.38%43225.54-1478.9-3.31%-2.3%+3.19%+6.68%
'26/06/09800+20+2.56%+7.05%44704.44+1201.66+2.76%+0.4%-0.2%+6.66%
'26/06/08780-10-1.27%+5.7%43502.78-1568.16-3.48%-3.1%+2.21%+8.79%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05790-10-1.25%+4.38%45070.94-606.52-1.33%-4.38%+0.08%+8.76%
'26/06/04800+11+1.39%+5.83%45677.46-781.7-1.68%-5.99%+3.07%+11.8%
'26/06/03789-10-1.25%+4.51%46459.16+901.85+1.98%-4.13%-3.23%+8.64%
'26/06/02799+30+3.9%+8.58%45557.31+219.4+0.48%-3.67%+3.42%+12.3%
'26/06/01769+15+1.99%+10.7%45337.91+604.97+1.35%-2.36%+0.64%+13.1%
'26/05/29754+5+0.67%+11.5%44732.94+1096.5+2.51%+0.09%-1.84%+11.4%
'26/05/28749-7-0.93%+10.4%43636.44-620.36-1.4%-1.31%+0.47%+11.8%
'26/05/27756+21+2.86%+13.6%44256.8+731.43+1.68%+0.34%+1.18%+13.3%
'26/05/26735-6-0.81%+12.7%43525.37-119.03-0.27%+0.07%-0.54%+12.6%
'26/05/25741-7-0.94%+11.6%43644.4+1376.43+3.26%+3.33%-4.2%+8.3%
'26/05/22748+8+1.08%+12.8%42267.97+899.76+2.18%+5.58%-1.1%+7.26%
'26/05/21740+12+1.65%+14.7%41368.21+1347.39+3.37%+9.13%-1.72%+5.57%
'26/05/2072800%+14.7%40020.82-154.74-0.39%+8.71%+0.39%+5.99%
'26/05/19728+11+1.53%+16.5%40175.56-716.26-1.75%+6.81%+3.28%+9.65%
'26/05/18717-4-0.55%+15.8%40891.82-280.54-0.68%+6.08%+0.13%+9.73%
'26/05/15721-3-0.41%+15.3%41172.36-579.39-1.39%+4.61%+0.98%+10.7%
'26/05/1472400%+15.3%41751.75+377.25+0.91%+5.56%-0.91%+9.77%
'26/05/13724-14-1.9%+13.1%41374.5-523.82-1.25%+4.24%-0.65%+8.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12738+7+0.96%+14.2%41898.32+108.26+0.26%+4.51%+0.7%+9.72%
'26/05/11731-4-0.54%+13.6%41790.06+186.12+0.45%+4.98%-0.99%+8.63%
'26/05/08735+15+2.08%+16%41603.94-329.84-0.79%+4.15%+2.87%+11.8%
'26/05/07720-11-1.5%+14.2%41933.78+794.93+1.93%+6.17%-3.43%+8.06%
'26/05/06731-6-0.81%+13.3%41138.85+369.56+0.91%+7.13%-1.72%+6.17%
'26/05/05737-6-0.81%+12.4%40769.29+64.15+0.16%+7.3%-0.97%+5.09%
'26/05/04743-5-0.67%+11.6%40705.14+1778.51+4.57%+12.2%-5.24%-0.57%
'26/04/30748-8-1.06%+10.4%38926.63-376.87-0.96%+11.1%-0.1%-0.67%
'26/04/29756+1+0.13%+10.6%39303.5-218.23-0.55%+10.5%+0.68%+0.09%
'26/04/28755+7+0.94%+11.6%39521.73-94.9-0.24%+10.2%+1.18%+1.39%
'26/04/27748-5-0.66%+10.9%39616.63+684.23+1.76%+12.2%-2.42%-1.29%
'26/04/24753-8-1.05%+9.72%38932.4+1218.25+3.23%+15.8%-4.28%-6.08%
'26/04/23761-29-3.67%+5.7%37714.15-164.32-0.43%+15.3%-3.24%-9.61%
'26/04/22790+11+1.41%+7.19%37878.47+273.36+0.73%+16.1%+0.68%-8.95%
'26/04/21779-6-0.76%+6.37%37605.11+646.31+1.75%+18.2%-2.51%-11.8%
'26/04/20785+10+1.29%+7.74%36958.8+154.46+0.42%+18.7%+0.87%-10.9%
'26/04/17775+7+0.91%+8.72%36804.34-327.68-0.88%+17.6%+1.79%-8.9%
'26/04/16768+21+2.81%+11.8%37132.02+409.88+1.12%+18.9%+1.69%-7.15%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15747-12-1.58%+10%36722.14+426.02+1.17%+20.3%-2.75%-10.3%
'26/04/14759-7-0.91%+9.01%36296.12+838.83+2.37%+23.2%-3.28%-14.2%
'26/04/13766-3-0.39%+8.58%35457.29+39.46+0.11%+23.3%-0.5%-14.7%
'26/04/10769+5+0.65%+9.29%35417.83+556.67+1.6%+25.3%-0.95%-16%
'26/04/09764-8-1.04%+8.16%34861.16+99.78+0.29%+25.6%-1.33%-17.5%
'26/04/08772-3-0.39%+7.74%34761.38+1531.56+4.61%+31.4%-5%-23.7%
'26/04/07775+20+2.65%+10.6%33229.82+657.39+2.02%+34.1%+0.63%-23.5%
'26/04/02755-12-1.56%+8.87%32572.43-602.39-1.82%+31.7%+0.26%-22.8%
'26/04/01767+14+1.86%+10.9%33174.82+1451.83+4.58%+37.7%-2.72%-26.8%
'26/03/31753+2+0.27%+11.2%31722.99-795.17-2.45%+34.3%+2.72%-23.1%
'26/03/30751-45-5.65%+4.9%32518.16-594.43-1.8%+31.9%-3.85%-27%
'26/03/27796+12+1.53%+6.51%33112.59-225.03-0.68%+31%+2.21%-24.5%
'26/03/26784+35+4.67%+11.5%33337.62-101.49-0.3%+30.6%+4.97%-19.1%
'26/03/25749+14+1.9%+13.6%33439.11+826.87+2.54%+33.9%-0.64%-20.3%
'26/03/24735+9+1.24%+15%32612.24-110.26-0.34%+33.5%+1.58%-18.5%
'26/03/23726-18-2.42%+12.2%32722.5-821.38-2.45%+30.2%+0.03%-18%
'26/03/20744+1+0.13%+12.4%33543.88-145.8-0.43%+29.6%+0.56%-17.3%
'26/03/19743-2-0.27%+12.1%33689.68-658.9-1.92%+27.2%+1.65%-15.1%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18745+17+2.34%+14.7%34348.58+512.01+1.51%+29.1%+0.83%-14.4%
'26/03/17728+9+1.25%+16.1%33836.57+494.06+1.48%+31%-0.23%-14.9%
'26/03/16719-3-0.42%+15.7%33342.51-57.81-0.17%+30.8%-0.25%-15.1%
'26/03/13722-5-0.69%+14.9%33400.32-181.54-0.54%+30.1%-0.15%-15.2%
'26/03/12727+6+0.83%+15.8%33581.86-532.33-1.56%+28%+2.39%-12.2%
'26/03/11721+20+2.85%+19.1%34114.19+1342.32+4.1%+33.3%-1.25%-14.2%
'26/03/10701-1-0.14%+18.9%32771.87+661.45+2.06%+36%-2.2%-17.1%
'26/03/09702-14-1.96%+16.6%32110.42-1489.12-4.43%+30%+2.47%-13.4%
'26/03/06716+41+6.07%+23.7%33599.54-73.4-0.22%+29.7%+6.29%-6%
'26/03/05675+5+0.75%+24.6%33672.94+844.06+2.57%+33%-1.82%-8.41%
'26/03/04670-28-4.01%+19.6%32828.88-1494.77-4.35%+27.2%+0.34%-7.62%
'26/03/03698+3+0.43%+20.1%34323.65-771.44-2.2%+24.4%+2.63%-4.3%
'26/03/0269500%+20.1%35095.09-319.4-0.9%+23.3%+0.9%-3.18%
'26/02/26695-12-1.7%+18.1%35414.49+1.420%+23.3%-1.7%-5.23%
'26/02/25707+12+1.73%+20.1%35413.07+712.25+2.05%+25.9%-0.32%-5.72%
'26/02/24695+14+2.06%+22.6%34700.82+927.56+2.75%+29.3%-0.69%-6.7%
'26/02/23681-1-0.15%+22.4%33773.26+167.55+0.5%+30%-0.65%-7.53%
'26/02/11682-3-0.44%+21.9%33605.71+532.74+1.61%+32.1%-2.05%-10.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10685+10+1.48%+23.7%33072.97+668.35+2.06%+34.8%-0.58%-11.1%
'26/02/09675-6-0.88%+22.6%32404.62+621.7+1.96%+37.4%-2.84%-14.8%
'26/02/06681-1-0.15%+22.4%31782.92-18.35-0.06%+37.3%-0.09%-14.9%
'26/02/05682-9-1.3%+20.8%31801.27-488.54-1.51%+35.3%+0.21%-14.4%
'26/02/04691-12-1.71%+18.8%32289.81+94.45+0.29%+35.7%-2%-16.9%
'26/02/0370300%+18.8%32195.36+571.33+1.81%+38.1%-1.81%-19.3%
'26/02/02703-13-1.82%+16.6%31624.03-439.72-1.37%+36.2%-0.45%-19.6%
'26/01/30716-12-1.65%+14.7%32063.75-472.52-1.45%+34.2%-0.2%-19.5%
'26/01/29728-13-1.75%+12.7%32536.27-267.55-0.82%+33.1%-0.93%-20.5%
'26/01/28741+2+0.27%+13%32803.82+485.9+1.5%+35.1%-1.23%-22.2%
'26/01/27739-10-1.34%+11.5%32317.92+253.4+0.79%+36.2%-2.13%-24.7%
'26/01/26749+11+1.49%+13.1%32064.52+103.01+0.32%+36.6%+1.17%-23.5%
'26/01/23738+12+1.65%+15%31961.51+215.43+0.68%+37.6%+0.97%-22.6%
'26/01/22726+11+1.54%+16.8%31746.08+499.71+1.6%+39.8%-0.06%-23%
'26/01/21715-19-2.59%+13.8%31246.37-513.62-1.62%+37.5%-0.97%-23.8%
'26/01/20734-10-1.34%+12.2%31759.99+120.7+0.38%+38%-1.72%-25.8%
'26/01/19744-5-0.67%+11.5%31639.29+230.59+0.73%+39.1%-1.4%-27.6%
'26/01/16749-6-0.79%+10.6%31408.7+598.12+1.94%+41.8%-2.73%-31.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15755-3-0.4%+10.2%30810.58-131.2-0.42%+41.2%+0.02%-31%
'26/01/14758+22+2.99%+13.5%30941.78+234.56+0.76%+42.2%+2.23%-28.8%
'26/01/13736-5-0.67%+12.7%30707.22+139.93+0.46%+42.9%-1.13%-30.2%
'26/01/12741+10+1.37%+14.2%30567.29+278.33+0.92%+44.2%+0.45%-30%
'26/01/09731+1+0.14%+14.4%30288.96-71.59-0.24%+43.9%+0.38%-29.5%
'26/01/08730+6+0.83%+15.3%30360.55-74.92-0.25%+43.5%+1.08%-28.2%
'26/01/07724+9+1.26%+16.8%30435.47-140.83-0.46%+42.8%+1.72%-26.1%
'26/01/06715-2-0.28%+16.5%30576.3+471.26+1.57%+45.1%-1.85%-28.6%
'26/01/05717-13-1.78%+14.4%30105.04+755.23+2.57%+48.8%-4.35%-34.4%
'26/01/02730+9+1.25%+15.8%29349.81+386.21+1.33%+50.8%-0.08%-35%
'25/12/31721-1-0.14%+15.7%28963.6+256.47+0.89%+52.1%-1.03%-36.5%
'25/12/30722-5-0.69%+14.9%28707.13-103.76-0.36%+51.6%-0.33%-36.7%
'25/12/29727+18+2.54%+17.8%28810.89+254.87+0.89%+52.9%+1.65%-35.2%
'25/12/26709-2-0.28%+17.4%28556.02+184.04+0.65%+53.9%-0.93%-36.5%
'25/12/24711+1+0.14%+17.6%28371.98+61.51+0.22%+54.3%-0.08%-36.7%
'25/12/23710+4+0.57%+18.3%28310.47+160.83+0.57%+55.2%0%-36.9%
'25/12/22706-2-0.28%+17.9%28149.64+453.29+1.64%+57.7%-1.92%-39.8%
'25/12/19708+5+0.71%+18.8%27696.35+227.82+0.83%+59%-0.12%-40.2%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18703+3+0.43%+19.3%27468.53-56.64-0.21%+58.7%+0.64%-39.4%
'25/12/17700-5-0.71%+18.4%27525.17-11.49-0.04%+58.6%-0.67%-40.2%
'25/12/16705-11-1.54%+16.6%27536.66-330.28-1.19%+56.7%-0.35%-40.1%
'25/12/15716-1-0.14%+16.5%27866.94-331.08-1.17%+54.9%+1.03%-38.4%
'25/12/12717-2-0.28%+16.1%28198.02+173.27+0.62%+55.8%-0.9%-39.7%
'25/12/11719-8-1.1%+14.9%28024.75-375.98-1.32%+53.8%+0.22%-38.9%
'25/12/10727+11+1.54%+16.6%28400.73+218.13+0.77%+55%+0.77%-38.4%
'25/12/09716-3-0.42%+16.1%28182.6-121.18-0.43%+54.3%+0.01%-38.2%
'25/12/08719-6-0.83%+15.2%28303.78+322.89+1.15%+56.1%-1.98%-40.9%
'25/12/05725-1-0.14%+15%27980.89+185.18+0.67%+57.1%-0.81%-42.1%
'25/12/04726-15-2.02%+12.7%27795.71+2.67+0.01%+57.1%-2.03%-44.5%
'25/12/03741+2+0.27%+13%27793.04+228.77+0.83%+58.4%-0.56%-45.5%
'25/12/0273900%+13%27564.27+221.74+0.81%+59.7%-0.81%-46.7%
'25/12/01739-4-0.54%+12.4%27342.53-283.95-1.03%+58.1%+0.49%-45.7%
'25/11/28743-8-1.07%+11.2%27626.48+71.95+0.26%+58.5%-1.33%-47.3%
'25/11/27751+1+0.13%+11.3%27554.53+144.99+0.53%+59.3%-0.4%-48%
'25/11/26750-19-2.47%+8.58%27409.54+497.37+1.85%+62.3%-4.32%-53.7%
'25/11/25769-5-0.65%+7.88%26912.17+407.93+1.54%+64.8%-2.19%-56.9%
交易
日期		3293 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24774+17+2.25%+10.3%26504.24+69.3+0.26%+65.2%+1.99%-54.9%
'25/11/21757+7+0.93%+11.3%26434.94-991.42-3.61%+59.2%+4.54%-47.9%
'25/11/20750+24+3.31%+15%27426.36+846.24+3.18%+64.3%+0.13%-49.3%
'25/11/19726-24-3.2%+11.3%26580.12-176-0.66%+63.2%-2.54%-51.9%
'25/11/18750-9-1.19%+10%26756.12-691.19-2.52%+59.1%+1.33%-49.1%
'25/11/17759+16+2.15%+12.4%27447.31+49.81+0.18%+59.4%+1.97%-47%
'25/11/1474300%+12.4%27397.5-506.06-1.81%+56.5%+1.81%-44.1%