≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3290 東浦 / K線比較(日)

3290 東浦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4545.2+0.25+0.55%2.43%45.345.944.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2601,177萬2271.14張/筆45.351.649.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3761,708萬3151.2張/筆45.38-0.25 (-0.55%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.55%)

財報評分: 最新49分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東浦受邀參加「元大證券法人說明會」，說明東浦營運相關資訊。 (公告訊息 11/05 16:30)

• 東浦依資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款、第四款公告背書保證事項 (公告訊息 10/28 19:54)

• 東浦董事會決議通過因應集團投資架構調整取得Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:54)

• 代子公司東裕國際公告因應集團投資架構調整售出Bi-Link集團四家公司100%股權案 (公告訊息 10/28 19:53)

• 東浦董事會決議通過子公司BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 10/28 19:52)

• 東浦董事會通過2026年第3季合併財務報告案 (公告訊息 10/28 19:51)

• 東浦精密跨AI應用產品放量出貨 Q3營收11.41億元創新高年增81% (Anue鉅亨 10/12 13:33)

• 代子公司東佳精密光電(江蘇)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司貝聯特種金屬製品(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:30)

• 代子公司東莞東裕塑膠製品有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款、第二款、第三款及第四款公告背書保證事項 (公告訊息 09/18 17:29)

• 東浦董事會決議通過授權董事長辦理處分子公司東佳精密光電（南京）有限公司全部股權案 (公告訊息 09/18 17:28)

• 東浦董事會決議通過授權董事長處理子公司 BI-LINK (THAILAND) CO., LTD. 購置土地案 (公告訊息 09/18 17:28)

• 東浦精密AI應用產品Q3起放量出貨 1-8月營收己超越去年整年 (Anue鉅亨 09/09 10:03)

• 東浦布局越泰等新生產基地效益將顯 H2對AI相關產品放量出貨 (Anue鉅亨 08/17 10:38)

• 代子公司東莞東裕塑膠製品有限公司公告資金貸與他人額度達主管機關訂定之「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 07/29 18:30)

• 東浦董事會通過設立泰國子公司案 (公告訊息 07/29 18:30)

• 東浦董事會通過2026年第2季合併財務報告案 (公告訊息 07/29 18:29)

• 東浦預計通過2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.45+0.25+0.55%+0.55%43675.12+583.25+1.35%+1.35%-0.8%-0.8%
'26/11/1245.2-0.25-0.55%0%43091.87-1165.28-2.63%-1.32%+2.08%+1.32%
'26/11/1145.45-0.4-0.87%-0.87%44257.15+1545.23+3.62%+2.26%-4.49%-3.13%
'26/11/1045.85-0.1-0.22%-1.09%42711.92+1050.22+2.52%+4.83%-2.74%-5.92%
'26/11/0945.95+2.6+6%+4.84%41661.7+1960.06+4.94%+10%+1.06%-5.16%
'26/11/0643.35-2.1-4.62%0%39701.64-1873.08-4.51%+5.05%-0.11%-5.05%
'26/11/0545.45-1.25-2.68%-2.68%41574.72-1374.19-3.2%+1.69%+0.52%-4.37%
'26/11/0446.700%-2.68%42948.91-358.63-0.83%+0.85%+0.83%-3.53%
'26/11/0346.7-1.95-4.01%-6.58%43307.54-1612.6-3.59%-2.77%-0.42%-3.81%
'26/11/0248.65+0.5+1.04%-5.61%44920.14-291.69-0.65%-3.4%+1.69%-2.21%
'26/10/3048.15-1.65-3.31%-8.73%45211.83-1156.5-2.49%-5.81%-0.82%-2.93%
'26/10/2949.8-0.1-0.2%-8.92%46368.33-667.25-1.42%-7.14%+1.22%-1.77%
'26/10/2849.9+1.15+2.36%-6.77%47035.58+939.35+2.04%-5.25%+0.32%-1.52%
'26/10/2748.75+0.2+0.41%-6.39%46096.23+54.8+0.12%-5.14%+0.29%-1.25%
'26/10/2248.55-1.55-3.09%-9.28%46041.43-846.34-1.81%-6.85%-1.28%-2.43%
'26/10/2150.1+0.75+1.52%-7.9%46887.77+594.84+1.28%-5.65%+0.24%-2.25%
'26/10/2049.35-0.65-1.3%-9.1%46292.93-529.15-1.13%-6.72%-0.17%-2.38%
'26/10/1950-0.6-1.19%-10.2%46822.08-289.18-0.61%-7.29%-0.58%-2.88%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.6+0.6+1.2%-9.1%47111.26+141.39+0.3%-7.01%+0.9%-2.09%
'26/10/1550-1.8-3.47%-12.3%46969.87-1655.96-3.41%-10.2%-0.06%-2.08%
'26/10/1451.8-0.4-0.77%-12.9%48625.83+284.52+0.59%-9.65%-1.36%-3.28%
'26/10/1352.2-1.4-2.61%-15.2%48341.31-960.65-1.95%-11.4%-0.66%-3.79%
'26/10/1253.6-2.2-3.94%-18.5%49301.96-11.48-0.02%-11.4%-3.92%-7.11%
'26/10/0855.8+5+9.84%-10.5%49313.44-492.93-0.99%-12.3%+10.8%+1.78%
'26/10/0750.8+0.1+0.2%-10.4%49806.37-16.18-0.03%-12.3%+0.23%+1.98%
'26/10/0650.7+0.75+1.5%-9.01%49822.55+110.51+0.22%-12.1%+1.28%+3.13%
'26/10/0549.95-0.35-0.7%-9.64%49712.04+1236.3+2.55%-9.9%-3.25%+0.26%
'26/10/0250.3+0.3+0.6%-9.1%48475.74+122.25+0.25%-9.68%+0.35%+0.58%
'26/10/0150-2.2-4.21%-12.9%48353.49+413.36+0.86%-8.9%-5.07%-4.03%
'26/09/3052.2+4.4+9.21%-4.92%47940.13+308.17+0.65%-8.31%+8.56%+3.39%
'26/09/2947.8+1.55+3.35%-1.73%47631.96-392.64-0.82%-9.06%+4.17%+7.33%
'26/09/2446.25+0.5+1.09%-0.66%48024.6-132.69-0.28%-9.31%+1.37%+8.65%
'26/09/2345.75-0.85-1.82%-2.47%48157.29+357.12+0.75%-8.63%-2.57%+6.16%
'26/09/2246.600%-2.47%47800.17+81.33+0.17%-8.47%-0.17%+6.01%
'26/09/2146.6+0.3+0.65%-1.84%47718.84+538.09+1.14%-7.43%-0.49%+5.59%
'26/09/1846.3-0.45-0.96%-2.78%47180.75+892.75+1.93%-5.64%-2.89%+2.86%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746.75-0.3-0.64%-3.4%46288+439.1+0.96%-4.74%-1.6%+1.34%
'26/09/1647.05+0.45+0.97%-2.47%45848.9+337.41+0.74%-4.03%+0.23%+1.57%
'26/09/1546.6+0.6+1.3%-1.2%45511.49-351.03-0.77%-4.77%+2.07%+3.57%
'26/09/1446+0.45+0.99%-0.22%45862.52-322.33-0.7%-5.43%+1.69%+5.21%
'26/09/1145.55-0.8-1.73%-1.94%46184.85-755.64-1.61%-6.96%-0.12%+5.01%
'26/09/1046.35-0.3-0.64%-2.57%46940.49-242.87-0.51%-7.44%-0.13%+4.86%
'26/09/0946.65+1.35+2.98%+0.33%47183.36+77.58+0.16%-7.28%+2.82%+7.61%
'26/09/0845.3-0.95-2.05%-1.73%47105.78-220.49-0.47%-7.71%-1.58%+5.99%
'26/09/0746.25+0.75+1.65%-0.11%47326.27+775.14+1.67%-6.18%-0.02%+6.07%
'26/09/0445.5-1.05-2.26%-2.36%46551.13+693.47+1.51%-4.76%-3.77%+2.4%
'26/09/0346.55-2.15-4.41%-6.67%45857.66-307.06-0.67%-5.39%-3.74%-1.28%
'26/09/0248.7-0.9-1.81%-8.37%46164.72-784-1.67%-6.97%-0.14%-1.39%
'26/09/0149.6+0.15+0.3%-8.09%46948.72+820.25+1.78%-5.32%-1.48%-2.77%
'26/08/3149.45+0.2+0.41%-7.72%46128.47-202.98-0.44%-5.73%+0.85%-1.98%
'26/08/2849.25+0.2+0.41%-7.34%46331.45+356.23+0.77%-5%-0.36%-2.34%
'26/08/2749.05-0.5-1.01%-8.27%45975.22+142.6+0.31%-4.71%-1.32%-3.57%
'26/08/2649.55+0.3+0.61%-7.72%45832.62+663.16+1.47%-3.31%-0.86%-4.41%
'26/08/2549.25-0.35-0.71%-8.37%45169.46+407.14+0.91%-2.43%-1.62%-5.94%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.6-0.9-1.78%-10%44762.32-461.97-1.02%-3.43%-0.76%-6.57%
'26/08/2150.5-0.2-0.39%-10.4%45224.29+290.55+0.65%-2.8%-1.04%-7.55%
'26/08/2050.7-0.2-0.39%-10.7%44933.74+214.39+0.48%-2.34%-0.87%-8.37%
'26/08/1950.9-0.8-1.55%-12.1%44719.35-589.33-1.3%-3.61%-0.25%-8.48%
'26/08/1851.7-1.4-2.64%-14.4%45308.68-548.59-1.2%-4.76%-1.44%-9.65%
'26/08/1753.100%-14.4%45857.27+46.26+0.1%-4.66%-0.1%-9.74%
'26/08/1453.1-4.1-7.17%-20.5%45811.01-210.47-0.46%-5.1%-6.71%-15.4%
'26/08/1357.2+1.2+2.14%-18.8%46021.48+503.41+1.11%-4.05%+1.03%-14.8%
'26/08/1256+0.9+1.63%-17.5%45518.07+397.35+0.88%-3.2%+0.75%-14.3%
'26/08/1155.1+0.2+0.36%-17.2%45120.72+191.96+0.43%-2.79%-0.07%-14.4%
'26/08/1054.9+1.4+2.62%-15%44928.76+702.85+1.59%-1.25%+1.03%-13.8%
'26/08/0753.5-0.1-0.19%-15.2%44225.91-170.79-0.38%-1.63%+0.19%-13.6%
'26/08/0653.6+0.4+0.75%-14.6%44396.7-214.9-0.48%-2.1%+1.23%-12.5%
'26/08/0553.200%-14.6%44611.6+1250.94+2.88%+0.73%-2.88%-15.3%
'26/08/0453.2+1.6+3.1%-11.9%43360.66-25.75-0.06%+0.67%+3.16%-12.6%
'26/08/0351.6+0.1+0.19%-11.7%43386.41+266.66+0.62%+1.29%-0.43%-13%
'26/07/3151.5+0.7+1.38%-10.5%43119.75+3186.45+7.98%+9.37%-6.6%-19.9%
'26/07/3050.8-0.9-1.74%-12.1%39933.3-105.88-0.26%+9.08%-1.48%-21.2%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951.7-3-5.48%-16.9%40039.18-1564.18-3.76%+4.98%-1.72%-21.9%
'26/07/2854.7-4.9-8.22%-23.7%41603.36-2030.83-4.65%+0.09%-3.57%-23.8%
'26/07/2759.6-0.1-0.17%-23.9%43634.19-20.65-0.05%+0.05%-0.12%-23.9%
'26/07/2459.7-1.6-2.61%-25.9%43654.84-1195.97-2.67%-2.62%+0.06%-23.2%
'26/07/2361.3-0.7-1.13%-26.7%44850.81+25.03+0.06%-2.57%-1.19%-24.1%
'26/07/2262+0.7+1.14%-25.9%44825.78+592.91+1.34%-1.26%-0.2%-24.6%
'26/07/2161.3+0.3+0.49%-25.5%44232.87+1783.17+4.2%+2.89%-3.71%-28.4%
'26/07/2061-1.6-2.56%-27.4%42449.7-221.57-0.52%+2.35%-2.04%-29.7%
'26/07/1762.6-5.4-7.94%-33.2%42671.27-2953.71-6.47%-4.27%-1.47%-28.9%
'26/07/1668-0.2-0.29%-33.4%45624.98-6.61-0.01%-4.29%-0.28%-29.1%
'26/07/1568.2+1.3+1.94%-32.1%45631.59+893.64+2%-2.38%-0.06%-29.7%
'26/07/1466.9+1.7+2.61%-30.3%44737.95-642.57-1.42%-3.76%+4.03%-26.5%
'26/07/1365.2-3.2-4.68%-33.6%45380.52+25.91+0.06%-3.7%-4.74%-29.8%
'26/07/0968.4+1+1.48%-32.6%45354.61-379.8-0.83%-4.5%+2.31%-28.1%
'26/07/0867.4+0.9+1.35%-31.7%45734.41+255.3+0.56%-3.97%+0.79%-27.7%
'26/07/0766.5-2.4-3.48%-34%45479.11-1077.28-2.31%-6.19%-1.17%-27.8%
'26/07/0670.400%-33.3%46556.39-224.23-0.48%-6.64%+0.48%-26.7%
'26/07/0370.4+0.2+0.28%-33.1%46780.62+36.46+0.08%-6.57%+0.2%-26.6%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.2+1.1+1.59%-32.1%46744.16-274.83-0.58%-7.11%+2.17%-24.9%
'26/07/0169.1+2.7+4.07%-29.3%47018.99+893.08+1.94%-5.31%+2.13%-24%
'26/06/3066.4+1.1+1.68%-28.1%46125.91+1126.01+2.5%-2.94%-0.82%-25.2%
'26/06/2965.3-1.3-1.95%-29.5%44999.9+428.14+0.96%-2.01%-2.91%-27.5%
'26/06/2666.6-4.7-6.59%-34.2%44571.76-1683.5-3.64%-5.58%-2.95%-28.6%
'26/06/2571.3+2.8+4.09%-31.5%46255.26+211.66+0.46%-5.14%+3.63%-26.3%
'26/06/2468.5-0.4-0.58%-31.9%46043.6-1057.05-2.24%-7.27%+1.66%-24.6%
'26/06/2368.9+0.1+0.15%-31.8%47100.65-640.86-1.34%-8.52%+1.49%-23.2%
'26/06/2268.8-1-1.43%-32.7%47741.51+1276.31+2.75%-6%-4.18%-26.7%
'26/06/1869.8+4+6.08%-28.6%46465.2+587.81+1.28%-4.8%+4.8%-23.8%
'26/06/1765.8-0.2-0.3%-28.9%45877.39+68.2+0.15%-4.66%-0.45%-24.2%
'26/06/1666+3.5+5.6%-24.9%45809.19+412.2+0.91%-3.79%+4.69%-21.1%
'26/06/1562.5+1.1+1.79%-23.5%45396.99+1227.95+2.78%-1.12%-0.99%-22.4%
'26/06/1261.4-2.2-3.46%-26.2%44169.04+1019.58+2.36%+1.22%-5.82%-27.4%
'26/06/1163.6+5.7+9.84%-18.9%43149.46-76.08-0.18%+1.04%+10%-20%
'26/06/1057.9+3.9+7.22%-13.1%43225.54-1478.9-3.31%-2.3%+10.5%-10.8%
'26/06/0954+4.85+9.87%-4.48%44704.44+1201.66+2.76%+0.4%+7.11%-4.87%
'26/06/0849.15-1.05-2.09%-6.47%43502.78-1568.16-3.48%-3.1%+1.39%-3.38%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.2+0.1+0.2%-6.29%45070.94-606.52-1.33%-4.38%+1.53%-1.9%
'26/06/0450.1+1.65+3.41%-3.1%45677.46-781.7-1.68%-5.99%+5.09%+2.9%
'26/06/0348.45-0.1-0.21%-3.3%46459.16+901.85+1.98%-4.13%-2.19%+0.84%
'26/06/0248.55-0.2-0.41%-3.69%45557.31+219.4+0.48%-3.67%-0.89%-0.02%
'26/06/0148.75+0.25+0.52%-3.2%45337.91+604.97+1.35%-2.36%-0.83%-0.83%
'26/05/2948.5+0.55+1.15%-2.09%44732.94+1096.5+2.51%+0.09%-1.36%-2.17%
'26/05/2847.95+0.3+0.63%-1.47%43636.44-620.36-1.4%-1.31%+2.03%-0.15%
'26/05/2747.65-0.8-1.65%-3.1%44256.8+731.43+1.68%+0.34%-3.33%-3.44%
'26/05/2648.45+1.3+2.76%-0.42%43525.37-119.03-0.27%+0.07%+3.03%-0.49%
'26/05/2547.15-1.1-2.28%-2.69%43644.4+1376.43+3.26%+3.33%-5.54%-6.02%
'26/05/2248.25+1+2.12%-0.63%42267.97+899.76+2.18%+5.58%-0.06%-6.21%
'26/05/2147.25+0.7+1.5%+0.86%41368.21+1347.39+3.37%+9.13%-1.87%-8.27%
'26/05/2046.55+0.2+0.43%+1.29%40020.82-154.74-0.39%+8.71%+0.82%-7.42%
'26/05/1946.35-0.15-0.32%+0.97%40175.56-716.26-1.75%+6.81%+1.43%-5.84%
'26/05/1846.5+1.45+3.22%+4.22%40891.82-280.54-0.68%+6.08%+3.9%-1.86%
'26/05/1545.05-3.35-6.92%-3%41172.36-579.39-1.39%+4.61%-5.53%-7.6%
'26/05/1448.4+0.9+1.89%-1.16%41751.75+377.25+0.91%+5.56%+0.98%-6.72%
'26/05/1347.5-0.25-0.52%-1.68%41374.5-523.82-1.25%+4.24%+0.73%-5.92%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.75-0.85-1.75%-3.4%41898.32+108.26+0.26%+4.51%-2.01%-7.91%
'26/05/1148.6+2+4.29%+0.75%41790.06+186.12+0.45%+4.98%+3.84%-4.23%
'26/05/0846.6-0.45-0.96%-0.21%41603.94-329.84-0.79%+4.15%-0.17%-4.37%
'26/05/0747.05-1-2.08%-2.29%41933.78+794.93+1.93%+6.17%-4.01%-8.45%
'26/05/0648.05+0.65+1.37%-0.95%41138.85+369.56+0.91%+7.13%+0.46%-8.08%
'26/05/0547.4+0.25+0.53%-0.42%40769.29+64.15+0.16%+7.3%+0.37%-7.72%
'26/05/0447.15+0.5+1.07%+0.64%40705.14+1778.51+4.57%+12.2%-3.5%-11.6%
'26/04/3046.65-0.75-1.58%-0.95%38926.63-376.87-0.96%+11.1%-0.62%-12.1%
'26/04/2947.4-0.1-0.21%-1.16%39303.5-218.23-0.55%+10.5%+0.34%-11.7%
'26/04/2847.5-1.4-2.86%-3.99%39521.73-94.9-0.24%+10.2%-2.62%-14.2%
'26/04/2748.9+0.15+0.31%-3.69%39616.63+684.23+1.76%+12.2%-1.45%-15.9%
'26/04/2448.75+0.3+0.62%-3.1%38932.4+1218.25+3.23%+15.8%-2.61%-18.9%
'26/04/2348.45-1.95-3.87%-6.85%37714.15-164.32-0.43%+15.3%-3.44%-22.1%
'26/04/2250.4+0.45+0.9%-6.01%37878.47+273.36+0.73%+16.1%+0.17%-22.1%
'26/04/2149.95+2.4+5.05%-1.26%37605.11+646.31+1.75%+18.2%+3.3%-19.4%
'26/04/2047.55-1.1-2.26%-3.49%36958.8+154.46+0.42%+18.7%-2.68%-22.2%
'26/04/1748.65-0.75-1.52%-4.96%36804.34-327.68-0.88%+17.6%-0.64%-22.6%
'26/04/1649.4-0.7-1.4%-6.29%37132.02+409.88+1.12%+18.9%-2.52%-25.2%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.100%-6.29%36722.14+426.02+1.17%+20.3%-1.17%-26.6%
'26/04/1450.1+3.25+6.94%+0.21%36296.12+838.83+2.37%+23.2%+4.57%-23%
'26/04/1346.85+0.65+1.41%+1.62%35457.29+39.46+0.11%+23.3%+1.3%-21.7%
'26/04/1046.2+1+2.21%+3.87%35417.83+556.67+1.6%+25.3%+0.61%-21.4%
'26/04/0945.2-0.9-1.95%+1.84%34861.16+99.78+0.29%+25.6%-2.24%-23.8%
'26/04/0846.1+1.3+2.9%+4.8%34761.38+1531.56+4.61%+31.4%-1.71%-26.6%
'26/04/0744.8+2.2+5.16%+10.2%33229.82+657.39+2.02%+34.1%+3.14%-23.9%
'26/04/0242.6-0.8-1.84%+8.18%32572.43-602.39-1.82%+31.7%-0.02%-23.5%
'26/04/0143.4+2.6+6.37%+15.1%33174.82+1451.83+4.58%+37.7%+1.79%-22.6%
'26/03/3140.8-1.7-4%+10.5%31722.99-795.17-2.45%+34.3%-1.55%-23.8%
'26/03/3042.5-0.5-1.16%+9.19%32518.16-594.43-1.8%+31.9%+0.64%-22.7%
'26/03/2743-0.2-0.46%+8.68%33112.59-225.03-0.68%+31%+0.22%-22.3%
'26/03/2643.2-0.3-0.69%+7.93%33337.62-101.49-0.3%+30.6%-0.39%-22.7%
'26/03/2543.5+0.25+0.58%+8.55%33439.11+826.87+2.54%+33.9%-1.96%-25.4%
'26/03/2443.25-0.05-0.12%+8.43%32612.24-110.26-0.34%+33.5%+0.22%-25%
'26/03/2343.3-0.8-1.81%+6.46%32722.5-821.38-2.45%+30.2%+0.64%-23.7%
'26/03/2044.1-0.45-1.01%+5.39%33543.88-145.8-0.43%+29.6%-0.58%-24.3%
'26/03/1944.55-0.95-2.09%+3.19%33689.68-658.9-1.92%+27.2%-0.17%-24%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.5-0.15-0.33%+2.85%34348.58+512.01+1.51%+29.1%-1.84%-26.2%
'26/03/1745.65+1.15+2.58%+5.51%33836.57+494.06+1.48%+31%+1.1%-25.5%
'26/03/1644.5-1.15-2.52%+2.85%33342.51-57.81-0.17%+30.8%-2.35%-27.9%
'26/03/1345.65-0.85-1.83%+0.97%33400.32-181.54-0.54%+30.1%-1.29%-29.1%
'26/03/1246.5+1.05+2.31%+3.3%33581.86-532.33-1.56%+28%+3.87%-24.7%
'26/03/1145.45+1+2.25%+5.62%34114.19+1342.32+4.1%+33.3%-1.85%-27.6%
'26/03/1044.45+2.25+5.33%+11.3%32771.87+661.45+2.06%+36%+3.27%-24.8%
'26/03/0942.2-1.7-3.87%+6.95%32110.42-1489.12-4.43%+30%+0.56%-23%
'26/03/0643.9-1.3-2.88%+3.87%33599.54-73.4-0.22%+29.7%-2.66%-25.8%
'26/03/0545.2+1+2.26%+6.22%33672.94+844.06+2.57%+33%-0.31%-26.8%
'26/03/0444.2-4.9-9.98%-4.38%32828.88-1494.77-4.35%+27.2%-5.63%-31.6%
'26/03/0349.1-1-2%-6.29%34323.65-771.44-2.2%+24.4%+0.2%-30.7%
'26/03/0250.1+0.5+1.01%-5.34%35095.09-319.4-0.9%+23.3%+1.91%-28.7%
'26/02/2649.6+0.15+0.3%-5.06%35414.49+1.420%+23.3%+0.3%-28.4%
'26/02/2549.45+0.85+1.75%-3.4%35413.07+712.25+2.05%+25.9%-0.3%-29.3%
'26/02/2448.6+0.95+1.99%-1.47%34700.82+927.56+2.75%+29.3%-0.76%-30.8%
'26/02/2347.65-0.05-0.1%-1.57%33773.26+167.55+0.5%+30%-0.6%-31.5%
'26/02/1147.7-1.05-2.15%-3.69%33605.71+532.74+1.61%+32.1%-3.76%-35.7%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.75-0.25-0.51%-4.18%33072.97+668.35+2.06%+34.8%-2.57%-39%
'26/02/0949+0.45+0.93%-3.3%32404.62+621.7+1.96%+37.4%-1.03%-40.7%
'26/02/0648.55-0.55-1.12%-4.38%31782.92-18.35-0.06%+37.3%-1.06%-41.7%
'26/02/0549.1-0.5-1.01%-5.34%31801.27-488.54-1.51%+35.3%+0.5%-40.6%
'26/02/0449.6-0.2-0.4%-5.72%32289.81+94.45+0.29%+35.7%-0.69%-41.4%
'26/02/0349.8+2.4+5.06%-0.95%32195.36+571.33+1.81%+38.1%+3.25%-39.1%
'26/02/0247.4-1.75-3.56%-4.48%31624.03-439.72-1.37%+36.2%-2.19%-40.7%
'26/01/3049.15+0.05+0.1%-4.38%32063.75-472.52-1.45%+34.2%+1.55%-38.6%
'26/01/2949.1+1.1+2.29%-2.19%32536.27-267.55-0.82%+33.1%+3.11%-35.3%
'26/01/2848+0.45+0.95%-1.26%32803.82+485.9+1.5%+35.1%-0.55%-36.4%
'26/01/2747.55+4.3+9.94%+8.55%32317.92+253.4+0.79%+36.2%+9.15%-27.7%
'26/01/2643.2500%+8.55%32064.52+103.01+0.32%+36.6%-0.32%-28.1%
'26/01/2343.25+0.5+1.17%+9.82%31961.51+215.43+0.68%+37.6%+0.49%-27.8%
'26/01/2242.75-0.25-0.58%+9.19%31746.08+499.71+1.6%+39.8%-2.18%-30.6%
'26/01/2143-1.45-3.26%+5.62%31246.37-513.62-1.62%+37.5%-1.64%-31.9%
'26/01/2044.45+0.2+0.45%+6.1%31759.99+120.7+0.38%+38%+0.07%-31.9%
'26/01/1944.25+0.65+1.49%+7.68%31639.29+230.59+0.73%+39.1%+0.76%-31.4%
'26/01/1643.6-0.3-0.68%+6.95%31408.7+598.12+1.94%+41.8%-2.62%-34.8%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.9+0.2+0.46%+7.44%30810.58-131.2-0.42%+41.2%+0.88%-33.7%
'26/01/1443.7-2.4-5.21%+1.84%30941.78+234.56+0.76%+42.2%-5.97%-40.4%
'26/01/1346.1-0.9-1.91%-0.11%30707.22+139.93+0.46%+42.9%-2.37%-43%
'26/01/1247+0.5+1.08%+0.97%30567.29+278.33+0.92%+44.2%+0.16%-43.2%
'26/01/0946.5+0.7+1.53%+2.51%30288.96-71.59-0.24%+43.9%+1.77%-41.3%
'26/01/0845.8-1.4-2.97%-0.53%30360.55-74.92-0.25%+43.5%-2.72%-44%
'26/01/0747.2+2.3+5.12%+4.57%30435.47-140.83-0.46%+42.8%+5.58%-38.3%
'26/01/0644.9+0.45+1.01%+5.62%30576.3+471.26+1.57%+45.1%-0.56%-39.5%
'26/01/0544.45+1.05+2.42%+8.18%30105.04+755.23+2.57%+48.8%-0.15%-40.6%
'26/01/0243.4+1.4+3.33%+11.8%29349.81+386.21+1.33%+50.8%+2%-39%
'25/12/3142-0.1-0.24%+11.5%28963.6+256.47+0.89%+52.1%-1.13%-40.6%
'25/12/3042.1-0.25-0.59%+10.9%28707.13-103.76-0.36%+51.6%-0.23%-40.7%
'25/12/2942.3500%+10.9%28810.89+254.87+0.89%+52.9%-0.89%-42.1%
'25/12/2642.35-0.5-1.17%+9.57%28556.02+184.04+0.65%+53.9%-1.82%-44.4%
'25/12/2442.85-0.7-1.61%+7.81%28371.98+61.51+0.22%+54.3%-1.83%-46.5%
'25/12/2343.55-0.05-0.11%+7.68%28310.47+160.83+0.57%+55.2%-0.68%-47.5%
'25/12/2243.600%+7.68%28149.64+453.29+1.64%+57.7%-1.64%-50%
'25/12/1943.6+1.65+3.93%+11.9%27696.35+227.82+0.83%+59%+3.1%-47.1%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1841.95-0.9-2.1%+9.57%27468.53-56.64-0.21%+58.7%-1.89%-49.1%
'25/12/1742.85-0.9-2.06%+7.31%27525.17-11.49-0.04%+58.6%-2.02%-51.3%
'25/12/1643.75-1.25-2.78%+4.33%27536.66-330.28-1.19%+56.7%-1.59%-52.4%
'25/12/1545+1.2+2.74%+7.19%27866.94-331.08-1.17%+54.9%+3.91%-47.7%
'25/12/1243.8-0.5-1.13%+5.98%28198.02+173.27+0.62%+55.8%-1.75%-49.9%
'25/12/1144.3-1.1-2.42%+3.41%28024.75-375.98-1.32%+53.8%-1.1%-50.4%
'25/12/1045.4+0.2+0.44%+3.87%28400.73+218.13+0.77%+55%-0.33%-51.1%
'25/12/0945.2+2.2+5.12%+9.19%28182.6-121.18-0.43%+54.3%+5.55%-45.1%
'25/12/0843+0.75+1.78%+11.1%28303.78+322.89+1.15%+56.1%+0.63%-45%
'25/12/0542.25-0.05-0.12%+11%27980.89+185.18+0.67%+57.1%-0.79%-46.1%
'25/12/0442.3+0.1+0.24%+11.3%27795.71+2.67+0.01%+57.1%+0.23%-45.9%
'25/12/0342.2+0.5+1.2%+12.6%27793.04+228.77+0.83%+58.4%+0.37%-45.9%
'25/12/0241.7-0.1-0.24%+12.3%27564.27+221.74+0.81%+59.7%-1.05%-47.4%
'25/12/0141.8-0.95-2.22%+9.82%27342.53-283.95-1.03%+58.1%-1.19%-48.3%
'25/11/2842.75-0.55-1.27%+8.43%27626.48+71.95+0.26%+58.5%-1.53%-50.1%
'25/11/2743.3+0.4+0.93%+9.44%27554.53+144.99+0.53%+59.3%+0.4%-49.9%
'25/11/2642.9+0.55+1.3%+10.9%27409.54+497.37+1.85%+62.3%-0.55%-51.4%
'25/11/2542.35+1+2.42%+13.5%26912.17+407.93+1.54%+64.8%+0.88%-51.2%
交易
日期		3290 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.35+0.05+0.12%+13.7%26504.24+69.3+0.26%+65.2%-0.14%-51.5%
'25/11/2141.3-1.6-3.73%+9.44%26434.94-991.42-3.61%+59.2%-0.12%-49.8%
'25/11/2042.9+0.8+1.9%+11.5%27426.36+846.24+3.18%+64.3%-1.28%-52.8%
'25/11/1942.1-0.85-1.98%+9.31%26580.12-176-0.66%+63.2%-1.32%-53.9%
'25/11/1842.95-1.2-2.72%+6.34%26756.12-691.19-2.52%+59.1%-0.2%-52.8%
'25/11/1744.15-0.75-1.67%+4.57%27447.31+49.81+0.18%+59.4%-1.85%-54.8%
'25/11/1444.9+0.25+0.56%+5.15%27397.5-506.06-1.81%+56.5%+2.37%-51.4%