≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3289 宜特 / K線比較(日)

3289 宜特

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117115+2+1.74%3.48%118.5120116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922,268萬263730股/筆118.22.1425.6-5.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3263,865萬433753張/筆118.6-4 (-3.36%)

連續漲跌: 首日上漲  ( +2元 / +1.74%)

財報評分: 最新39分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宜特國內第六次無擔保轉換公司債收足應募價款 (公告訊息 5小時前)

• 董事會決議股利分派 (公告訊息 11/06 18:39)

• 宜特董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:38)

• 宜特國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/27 16:22)

• 宜特訂定2026年度第一季除息基準日 (公告訊息 10/20 13:40)

• 宜特下半年營運逐季升溫 CPO設備Q3進駐 (Anue鉅亨 08/13 15:11)

• 宜特受邀參加富邦綜合證券投資銀行部舉辦之法人說明會 (公告訊息 08/10 15:31)

• 宜特董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 08/06 14:54)

• 宜特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:54)

• 宜特2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:20)

• 宜特訂定2025年度第四季除息基準日及調整現金股利配息率 (公告訊息 07/21 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13117+2+1.74%+1.74%43675.12+583.25+1.35%+1.35%+0.39%+0.39%
'26/11/12115-4-3.36%-1.68%43091.87-1165.28-2.63%-1.32%-0.73%-0.37%
'26/11/11119+1+0.85%-0.85%44257.15+1545.23+3.62%+2.26%-2.77%-3.1%
'26/11/10118+4+3.51%+2.63%42711.92+1050.22+2.52%+4.83%+0.99%-2.2%
'26/11/09114+7.5+7.04%+9.86%41661.7+1960.06+4.94%+10%+2.1%-0.15%
'26/11/06106.5-7.5-6.58%+2.63%39701.64-1873.08-4.51%+5.05%-2.07%-2.42%
'26/11/05114-11.5-9.16%-6.77%41574.72-1374.19-3.2%+1.69%-5.96%-8.46%
'26/11/04127+6+4.96%-2.07%42948.91-358.63-0.83%+0.85%+5.79%-2.91%
'26/11/03121-11-8.33%-10.2%43307.54-1612.6-3.59%-2.77%-4.74%-7.46%
'26/11/02132-1-0.75%-10.9%44920.14-291.69-0.65%-3.4%-0.1%-7.5%
'26/10/30133-6.5-4.66%-15.1%45211.83-1156.5-2.49%-5.81%-2.17%-9.25%
'26/10/29139.5+1+0.72%-14.4%46368.33-667.25-1.42%-7.14%+2.14%-7.3%
'26/10/28138.5+6+4.53%-10.6%47035.58+939.35+2.04%-5.25%+2.49%-5.31%
'26/10/27132.500%-10.6%46096.23+54.8+0.12%-5.14%-0.12%-5.43%
'26/10/22132.5-4.5-3.28%-13.5%46041.43-846.34-1.81%-6.85%-1.47%-6.65%
'26/10/21137+3+2.24%-11.6%46887.77+594.84+1.28%-5.65%+0.96%-5.91%
'26/10/2013400%-11.6%46292.93-529.15-1.13%-6.72%+1.13%-4.85%
'26/10/19134-1.5-1.11%-12.5%46822.08-289.18-0.61%-7.29%-0.5%-5.25%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16135.5+1+0.74%-11.9%47111.26+141.39+0.3%-7.01%+0.44%-4.88%
'26/10/15134.5-4.5-3.24%-14.7%46969.87-1655.96-3.41%-10.2%+0.17%-4.57%
'26/10/14139+0.5+0.36%-14.4%48625.83+284.52+0.59%-9.65%-0.23%-4.79%
'26/10/13138.5-1.5-1.07%-15.4%48341.31-960.65-1.95%-11.4%+0.88%-3.94%
'26/10/12140-2.5-1.75%-16.8%49301.96-11.48-0.02%-11.4%-1.73%-5.41%
'26/10/08142.500%-16.8%49313.44-492.93-0.99%-12.3%+0.99%-4.53%
'26/10/07142.5-0.5-0.35%-17.1%49806.37-16.18-0.03%-12.3%-0.32%-4.79%
'26/10/06143+2+1.42%-16%49822.55+110.51+0.22%-12.1%+1.2%-3.81%
'26/10/05141-2-1.4%-17.1%49712.04+1236.3+2.55%-9.9%-3.95%-7.23%
'26/10/02143+1.5+1.06%-16.3%48475.74+122.25+0.25%-9.68%+0.81%-6.58%
'26/10/01141.5+2+1.43%-15.1%48353.49+413.36+0.86%-8.9%+0.57%-6.16%
'26/09/30139.500%-15.1%47940.13+308.17+0.65%-8.31%-0.65%-6.75%
'26/09/29139.5-0.5-0.36%-15.4%47631.96-392.64-0.82%-9.06%+0.46%-6.3%
'26/09/24140+3.5+2.56%-13.2%48024.6-132.69-0.28%-9.31%+2.84%-3.88%
'26/09/23136.5-2-1.44%-14.4%48157.29+357.12+0.75%-8.63%-2.19%-5.81%
'26/09/22138.5+2+1.47%-13.2%47800.17+81.33+0.17%-8.47%+1.3%-4.71%
'26/09/21136.500%-13.2%47718.84+538.09+1.14%-7.43%-1.14%-5.76%
'26/09/18136.5+3+2.25%-11.2%47180.75+892.75+1.93%-5.64%+0.32%-5.59%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17133.5+2+1.52%-9.89%46288+439.1+0.96%-4.74%+0.56%-5.14%
'26/09/16131.5+2+1.54%-8.49%45848.9+337.41+0.74%-4.03%+0.8%-4.46%
'26/09/15129.5-3.5-2.63%-10.9%45511.49-351.03-0.77%-4.77%-1.86%-6.13%
'26/09/14133+1+0.76%-10.2%45862.52-322.33-0.7%-5.43%+1.46%-4.79%
'26/09/11132-6-4.35%-14.1%46184.85-755.64-1.61%-6.96%-2.74%-7.17%
'26/09/10138-2-1.43%-15.4%46940.49-242.87-0.51%-7.44%-0.92%-7.92%
'26/09/09140+2+1.45%-14.1%47183.36+77.58+0.16%-7.28%+1.29%-6.85%
'26/09/08138-2.5-1.78%-15.7%47105.78-220.49-0.47%-7.71%-1.31%-7.94%
'26/09/07140.5+0.5+0.36%-15.4%47326.27+775.14+1.67%-6.18%-1.31%-9.18%
'26/09/04140+2+1.45%-14.1%46551.13+693.47+1.51%-4.76%-0.06%-9.37%
'26/09/03138-3.5-2.47%-16.3%45857.66-307.06-0.67%-5.39%-1.8%-10.9%
'26/09/02141.5-1.5-1.05%-17.1%46164.72-784-1.67%-6.97%+0.62%-10.2%
'26/09/01143+5+3.62%-14.1%46948.72+820.25+1.78%-5.32%+1.84%-8.81%
'26/08/31138-2.5-1.78%-15.7%46128.47-202.98-0.44%-5.73%-1.34%-9.93%
'26/08/28140.5-1.5-1.06%-16.5%46331.45+356.23+0.77%-5%-1.83%-11.5%
'26/08/27142+1.5+1.07%-15.7%45975.22+142.6+0.31%-4.71%+0.76%-11%
'26/08/26140.5+5.5+4.07%-12.2%45832.62+663.16+1.47%-3.31%+2.6%-8.91%
'26/08/25135+1.5+1.12%-11.2%45169.46+407.14+0.91%-2.43%+0.21%-8.81%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24133.5-1-0.74%-11.9%44762.32-461.97-1.02%-3.43%+0.28%-8.47%
'26/08/21134.5-3-2.18%-13.8%45224.29+290.55+0.65%-2.8%-2.83%-11%
'26/08/20137.5+2.5+1.85%-12.2%44933.74+214.39+0.48%-2.34%+1.37%-9.89%
'26/08/19135+1+0.75%-11.6%44719.35-589.33-1.3%-3.61%+2.05%-7.96%
'26/08/18134-5.5-3.94%-15.1%45308.68-548.59-1.2%-4.76%-2.74%-10.3%
'26/08/17139.5+2.5+1.82%-13.5%45857.27+46.26+0.1%-4.66%+1.72%-8.84%
'26/08/14137-4.5-3.18%-16.3%45811.01-210.47-0.46%-5.1%-2.72%-11.2%
'26/08/13141.5+1+0.71%-15.7%46021.48+503.41+1.11%-4.05%-0.4%-11.6%
'26/08/12140.5+0.5+0.36%-15.4%45518.07+397.35+0.88%-3.2%-0.52%-12.2%
'26/08/11140-0.5-0.36%-15.7%45120.72+191.96+0.43%-2.79%-0.79%-12.9%
'26/08/10140.5+2+1.44%-14.4%44928.76+702.85+1.59%-1.25%-0.15%-13.2%
'26/08/07138.5-8.5-5.78%-19.4%44225.91-170.79-0.38%-1.63%-5.4%-17.8%
'26/08/06147+2.5+1.73%-18%44396.7-214.9-0.48%-2.1%+2.21%-15.9%
'26/08/05144.5+0.5+0.35%-17.7%44611.6+1250.94+2.88%+0.73%-2.53%-18.4%
'26/08/04145+3.5+2.47%-15.5%43360.66-25.75-0.06%+0.67%+2.53%-16.2%
'26/08/03141.5+1+0.71%-14.9%43386.41+266.66+0.62%+1.29%+0.09%-16.2%
'26/07/31140.5+11+8.49%-7.72%43119.75+3186.45+7.98%+9.37%+0.51%-17.1%
'26/07/30129.5-4-3%-10.5%39933.3-105.88-0.26%+9.08%-2.74%-19.6%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29133.5-10-6.97%-16.7%40039.18-1564.18-3.76%+4.98%-3.21%-21.7%
'26/07/28143.5-4-2.71%-19%41603.36-2030.83-4.65%+0.09%+1.94%-19.1%
'26/07/27147.5-3-1.99%-20.6%43634.19-20.65-0.05%+0.05%-1.94%-20.6%
'26/07/24150.5+3+2.03%-19%43654.84-1195.97-2.67%-2.62%+4.7%-16.4%
'26/07/23147.500%-19%44850.81+25.03+0.06%-2.57%-0.06%-16.4%
'26/07/22147.5+2+1.37%-17.9%44825.78+592.91+1.34%-1.26%+0.03%-16.6%
'26/07/21145.5+4+2.83%-15.5%44232.87+1783.17+4.2%+2.89%-1.37%-18.4%
'26/07/20141.5-6-4.07%-19%42449.7-221.57-0.52%+2.35%-3.55%-21.3%
'26/07/17147.5-13-8.1%-25.5%42671.27-2953.71-6.47%-4.27%-1.63%-21.3%
'26/07/16160.500%-25.5%45624.98-6.61-0.01%-4.29%+0.01%-21.3%
'26/07/15160.5+3.5+2.23%-23.9%45631.59+893.64+2%-2.38%+0.23%-21.5%
'26/07/14157-5.5-3.38%-26.5%44737.95-642.57-1.42%-3.76%-1.96%-22.7%
'26/07/13162.5+1+0.62%-26%45380.52+25.91+0.06%-3.7%+0.56%-22.3%
'26/07/09161.5-1.5-0.92%-26.7%45354.61-379.8-0.83%-4.5%-0.09%-22.2%
'26/07/08163+2+1.24%-25.8%45734.41+255.3+0.56%-3.97%+0.68%-21.8%
'26/07/07161-8-4.73%-29.3%45479.11-1077.28-2.31%-6.19%-2.42%-23.1%
'26/07/06169-11-6.11%-33.6%46556.39-224.23-0.48%-6.64%-5.63%-27%
'26/07/03180-10.5-5.51%-37.3%46780.62+36.46+0.08%-6.57%-5.59%-30.7%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02190.5+17+9.8%-31.1%46744.16-274.83-0.58%-7.11%+10.4%-24%
'26/07/01173.5-1-0.57%-31.5%47018.99+893.08+1.94%-5.31%-2.51%-26.2%
'26/06/30174.5+15.5+9.75%-24.8%46125.91+1126.01+2.5%-2.94%+7.25%-21.9%
'26/06/29159+4+2.58%-22.9%44999.9+428.14+0.96%-2.01%+1.62%-20.9%
'26/06/26155-10-6.06%-27.6%44571.76-1683.5-3.64%-5.58%-2.42%-22%
'26/06/25165-4.5-2.65%-29.5%46255.26+211.66+0.46%-5.14%-3.11%-24.4%
'26/06/24169.500%-29.5%46043.6-1057.05-2.24%-7.27%+2.24%-22.2%
'26/06/23169.5-9.5-5.31%-33.2%47100.65-640.86-1.34%-8.52%-3.97%-24.7%
'26/06/22179+4.5+2.58%-31.5%47741.51+1276.31+2.75%-6%-0.17%-25.5%
'26/06/18174.5+5+2.95%-29.5%46465.2+587.81+1.28%-4.8%+1.67%-24.7%
'26/06/17169.500%-29.5%45877.39+68.2+0.15%-4.66%-0.15%-24.8%
'26/06/16169.5+0.5+0.3%-29.3%45809.19+412.2+0.91%-3.79%-0.61%-25.5%
'26/06/15169+9.5+5.96%-25.1%45396.99+1227.95+2.78%-1.12%+3.18%-24%
'26/06/12159.5+7.5+4.93%-21.4%44169.04+1019.58+2.36%+1.22%+2.57%-22.6%
'26/06/11152-5.5-3.49%-24.1%43149.46-76.08-0.18%+1.04%-3.31%-25.2%
'26/06/10157.5-17.5-10%-31.7%43225.54-1478.9-3.31%-2.3%-6.69%-29.4%
'26/06/09175+3+1.74%-30.5%44704.44+1201.66+2.76%+0.4%-1.02%-30.9%
'26/06/08172-10.5-5.75%-34.5%43502.78-1568.16-3.48%-3.1%-2.27%-31.4%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05182.5+3.5+1.96%-33.2%45070.94-606.52-1.33%-4.38%+3.29%-28.9%
'26/06/04179-1.5-0.83%-33.8%45677.46-781.7-1.68%-5.99%+0.85%-27.8%
'26/06/03180.5+16+9.73%-27.4%46459.16+901.85+1.98%-4.13%+7.75%-23.2%
'26/06/02164.5-2-1.2%-28.2%45557.31+219.4+0.48%-3.67%-1.68%-24.6%
'26/06/01166.5-1.5-0.89%-28.9%45337.91+604.97+1.35%-2.36%-2.24%-26.5%
'26/05/29168+2.5+1.51%-27.8%44732.94+1096.5+2.51%+0.09%-1%-27.9%
'26/05/28165.5-4-2.36%-29.5%43636.44-620.36-1.4%-1.31%-0.96%-28.2%
'26/05/27169.5-3-1.74%-30.7%44256.8+731.43+1.68%+0.34%-3.42%-31.1%
'26/05/26172.500%-30.7%43525.37-119.03-0.27%+0.07%+0.27%-30.8%
'26/05/25172.5+3.5+2.07%-29.3%43644.4+1376.43+3.26%+3.33%-1.19%-32.6%
'26/05/22169+5.5+3.36%-26.9%42267.97+899.76+2.18%+5.58%+1.18%-32.5%
'26/05/21163.5+3+1.87%-25.5%41368.21+1347.39+3.37%+9.13%-1.5%-34.7%
'26/05/20160.5-1.5-0.93%-26.2%40020.82-154.74-0.39%+8.71%-0.54%-34.9%
'26/05/19162-3.5-2.11%-27.8%40175.56-716.26-1.75%+6.81%-0.36%-34.6%
'26/05/18165.5-1.5-0.9%-28.4%40891.82-280.54-0.68%+6.08%-0.22%-34.5%
'26/05/15167-1-0.6%-28.9%41172.36-579.39-1.39%+4.61%+0.79%-33.5%
'26/05/14168-7.5-4.27%-31.9%41751.75+377.25+0.91%+5.56%-5.18%-37.5%
'26/05/13175.5-6-3.31%-34.2%41374.5-523.82-1.25%+4.24%-2.06%-38.4%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12181.500%-34.2%41898.32+108.26+0.26%+4.51%-0.26%-38.7%
'26/05/11181.5+6+3.42%-31.9%41790.06+186.12+0.45%+4.98%+2.97%-36.9%
'26/05/08175.5-3.5-1.96%-33.2%41603.94-329.84-0.79%+4.15%-1.17%-37.4%
'26/05/07179-1-0.56%-33.6%41933.78+794.93+1.93%+6.17%-2.49%-39.8%
'26/05/06180-12-6.25%-37.8%41138.85+369.56+0.91%+7.13%-7.16%-44.9%
'26/05/05192-2-1.03%-38.4%40769.29+64.15+0.16%+7.3%-1.19%-45.7%
'26/05/04194-5-2.51%-39.9%40705.14+1778.51+4.57%+12.2%-7.08%-52.1%
'26/04/30199+6+3.11%-38.1%38926.63-376.87-0.96%+11.1%+4.07%-49.2%
'26/04/29193+2.5+1.31%-37.3%39303.5-218.23-0.55%+10.5%+1.86%-47.8%
'26/04/28190.5+14.5+8.24%-32.1%39521.73-94.9-0.24%+10.2%+8.48%-42.3%
'26/04/27176-6.5-3.56%-34.5%39616.63+684.23+1.76%+12.2%-5.32%-46.7%
'26/04/24182.5-8-4.2%-37.3%38932.4+1218.25+3.23%+15.8%-7.43%-53.1%
'26/04/23190.5-13-6.39%-41.3%37714.15-164.32-0.43%+15.3%-5.96%-56.6%
'26/04/22203.5-7-3.33%-43.2%37878.47+273.36+0.73%+16.1%-4.06%-59.4%
'26/04/21210.5+12.5+6.31%-39.6%37605.11+646.31+1.75%+18.2%+4.56%-57.8%
'26/04/20198+18+10%-33.6%36958.8+154.46+0.42%+18.7%+9.58%-52.3%
'26/04/17180-2-1.1%-34.3%36804.34-327.68-0.88%+17.6%-0.22%-52%
'26/04/16182-1.5-0.82%-34.9%37132.02+409.88+1.12%+18.9%-1.94%-53.8%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15183.5-4.5-2.39%-36.4%36722.14+426.02+1.17%+20.3%-3.56%-56.8%
'26/04/14188+17+9.94%-30.1%36296.12+838.83+2.37%+23.2%+7.57%-53.3%
'26/04/13171+15.5+9.97%-23.2%35457.29+39.46+0.11%+23.3%+9.86%-46.5%
'26/04/10155.5+6+4.01%-20.1%35417.83+556.67+1.6%+25.3%+2.41%-45.3%
'26/04/09150.5+13.5+9.85%-12%34861.16+99.78+0.29%+25.6%+9.56%-37.7%
'26/04/08137+9+7.03%-5.86%34761.38+1531.56+4.61%+31.4%+2.42%-37.3%
'26/04/07128-1-0.78%-6.59%33229.82+657.39+2.02%+34.1%-2.8%-40.7%
'26/04/02129-3-2.27%-8.71%32572.43-602.39-1.82%+31.7%-0.45%-40.4%
'26/04/01132+4+3.12%-5.86%33174.82+1451.83+4.58%+37.7%-1.46%-43.5%
'26/03/31128-4.5-3.4%-9.06%31722.99-795.17-2.45%+34.3%-0.95%-43.4%
'26/03/30132.5-5.5-3.99%-12.7%32518.16-594.43-1.8%+31.9%-2.19%-44.6%
'26/03/27138+1+0.73%-12%33112.59-225.03-0.68%+31%+1.41%-43.1%
'26/03/26137-8-5.52%-16.9%33337.62-101.49-0.3%+30.6%-5.22%-47.5%
'26/03/25145+4.5+3.2%-14.2%33439.11+826.87+2.54%+33.9%+0.66%-48.2%
'26/03/24140.5-7.5-5.07%-18.6%32612.24-110.26-0.34%+33.5%-4.73%-52.1%
'26/03/23148+9+6.47%-13.3%32722.5-821.38-2.45%+30.2%+8.92%-43.5%
'26/03/20139-6-4.14%-16.9%33543.88-145.8-0.43%+29.6%-3.71%-46.5%
'26/03/19145+9+6.62%-11.4%33689.68-658.9-1.92%+27.2%+8.54%-38.5%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18136+12+9.68%-2.82%34348.58+512.01+1.51%+29.1%+8.17%-31.9%
'26/03/17124-0.5-0.4%-3.21%33836.57+494.06+1.48%+31%-1.88%-34.2%
'26/03/16124.5+0.5+0.4%-2.82%33342.51-57.81-0.17%+30.8%+0.57%-33.6%
'26/03/13124+0.5+0.4%-2.43%33400.32-181.54-0.54%+30.1%+0.94%-32.5%
'26/03/12123.5-4.5-3.52%-5.86%33581.86-532.33-1.56%+28%-1.96%-33.9%
'26/03/11128+2.5+1.99%-3.98%34114.19+1342.32+4.1%+33.3%-2.11%-37.3%
'26/03/10125.5+6+5.02%+0.84%32771.87+661.45+2.06%+36%+2.96%-35.2%
'26/03/09119.5-12-9.13%-8.37%32110.42-1489.12-4.43%+30%-4.7%-38.4%
'26/03/06131.5-2-1.5%-9.74%33599.54-73.4-0.22%+29.7%-1.28%-39.4%
'26/03/05133.5+5+3.89%-6.23%33672.94+844.06+2.57%+33%+1.32%-39.3%
'26/03/04128.5-12-8.54%-14.2%32828.88-1494.77-4.35%+27.2%-4.19%-41.5%
'26/03/03140.5+6+4.46%-10.4%34323.65-771.44-2.2%+24.4%+6.66%-34.9%
'26/03/02134.5+2+1.51%-9.06%35095.09-319.4-0.9%+23.3%+2.41%-32.4%
'26/02/26132.5-0.5-0.38%-9.4%35414.49+1.420%+23.3%-0.38%-32.7%
'26/02/25133+2+1.53%-8.02%35413.07+712.25+2.05%+25.9%-0.52%-33.9%
'26/02/24131+3+2.34%-5.86%34700.82+927.56+2.75%+29.3%-0.41%-35.2%
'26/02/23128+4.5+3.64%-2.43%33773.26+167.55+0.5%+30%+3.14%-32.4%
'26/02/11123.5-5-3.89%-6.23%33605.71+532.74+1.61%+32.1%-5.5%-38.3%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10128.5+0.5+0.39%-5.86%33072.97+668.35+2.06%+34.8%-1.67%-40.6%
'26/02/0912800%-5.86%32404.62+621.7+1.96%+37.4%-1.96%-43.3%
'26/02/06128-7-5.19%-10.7%31782.92-18.35-0.06%+37.3%-5.13%-48.1%
'26/02/05135-1.5-1.1%-11.7%31801.27-488.54-1.51%+35.3%+0.41%-47%
'26/02/04136.5+9+7.06%-5.49%32289.81+94.45+0.29%+35.7%+6.77%-41.1%
'26/02/03127.5+1+0.79%-4.74%32195.36+571.33+1.81%+38.1%-1.02%-42.9%
'26/02/02126.5-8.5-6.3%-10.7%31624.03-439.72-1.37%+36.2%-4.93%-47%
'26/01/30135-5-3.57%-13.9%32063.75-472.52-1.45%+34.2%-2.12%-48.2%
'26/01/29140+6+4.48%-10.1%32536.27-267.55-0.82%+33.1%+5.3%-43.2%
'26/01/28134+4+3.08%-7.31%32803.82+485.9+1.5%+35.1%+1.58%-42.4%
'26/01/27130+6.5+5.26%-2.43%32317.92+253.4+0.79%+36.2%+4.47%-38.6%
'26/01/26124.5+3.5+2.89%+0.41%32064.52+103.01+0.32%+36.6%+2.57%-36.2%
'26/01/2312100%+0.41%31961.51+215.43+0.68%+37.6%-0.68%-37.2%
'26/01/22121+1+0.83%+1.25%31746.08+499.71+1.6%+39.8%-0.77%-38.5%
'26/01/21120-3.5-2.83%-1.62%31246.37-513.62-1.62%+37.5%-1.21%-39.1%
'26/01/20123.5+3+2.49%+0.83%31759.99+120.7+0.38%+38%+2.11%-37.2%
'26/01/19120.5-1.5-1.23%-0.41%31639.29+230.59+0.73%+39.1%-1.96%-39.5%
'26/01/16122-1-0.81%-1.22%31408.7+598.12+1.94%+41.8%-2.75%-43%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123+0.5+0.41%-0.82%30810.58-131.2-0.42%+41.2%+0.83%-42%
'26/01/14122.5+1.5+1.24%+0.41%30941.78+234.56+0.76%+42.2%+0.48%-41.8%
'26/01/13121-2-1.63%-1.22%30707.22+139.93+0.46%+42.9%-2.09%-44.1%
'26/01/12123+6+5.13%+3.85%30567.29+278.33+0.92%+44.2%+4.21%-40.3%
'26/01/09117+3+2.63%+6.58%30288.96-71.59-0.24%+43.9%+2.87%-37.3%
'26/01/08114-1.5-1.3%+5.19%30360.55-74.92-0.25%+43.5%-1.05%-38.3%
'26/01/07115.5-2-1.7%+3.4%30435.47-140.83-0.46%+42.8%-1.24%-39.4%
'26/01/06117.5-4-3.29%0%30576.3+471.26+1.57%+45.1%-4.86%-45.1%
'26/01/05121.5-5-3.95%-3.95%30105.04+755.23+2.57%+48.8%-6.52%-52.8%
'26/01/02126.5+11.5+10%+5.65%29349.81+386.21+1.33%+50.8%+8.67%-45.1%
'25/12/31115+2.5+2.22%+8%28963.6+256.47+0.89%+52.1%+1.33%-44.1%
'25/12/30112.5+1+0.9%+8.97%28707.13-103.76-0.36%+51.6%+1.26%-42.6%
'25/12/29111.5-1.5-1.33%+7.52%28810.89+254.87+0.89%+52.9%-2.22%-45.4%
'25/12/26113+6+5.61%+13.6%28556.02+184.04+0.65%+53.9%+4.96%-40.4%
'25/12/24107-0.5-0.47%+13%28371.98+61.51+0.22%+54.3%-0.69%-41.2%
'25/12/23107.5-2.5-2.27%+10.5%28310.47+160.83+0.57%+55.2%-2.84%-44.7%
'25/12/22110+1+0.92%+11.5%28149.64+453.29+1.64%+57.7%-0.72%-46.2%
'25/12/19109+3+2.83%+14.6%27696.35+227.82+0.83%+59%+2%-44.4%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18106+1+0.95%+15.7%27468.53-56.64-0.21%+58.7%+1.16%-43%
'25/12/17105+1.5+1.45%+17.4%27525.17-11.49-0.04%+58.6%+1.49%-41.2%
'25/12/16103.5-1-0.96%+16.3%27536.66-330.28-1.19%+56.7%+0.23%-40.5%
'25/12/15104.5-1.5-1.42%+14.6%27866.94-331.08-1.17%+54.9%-0.25%-40.3%
'25/12/12106+0.5+0.47%+15.2%28198.02+173.27+0.62%+55.8%-0.15%-40.7%
'25/12/11105.5+2+1.93%+17.4%28024.75-375.98-1.32%+53.8%+3.25%-36.4%
'25/12/10103.5-0.5-0.48%+16.8%28400.73+218.13+0.77%+55%-1.25%-38.1%
'25/12/09104-2-1.89%+14.6%28182.6-121.18-0.43%+54.3%-1.46%-39.7%
'25/12/08106+1.5+1.44%+16.3%28303.78+322.89+1.15%+56.1%+0.29%-39.8%
'25/12/05104.5-1-0.95%+15.2%27980.89+185.18+0.67%+57.1%-1.62%-42%
'25/12/04105.5+1.5+1.44%+16.8%27795.71+2.67+0.01%+57.1%+1.43%-40.3%
'25/12/0310400%+16.8%27793.04+228.77+0.83%+58.4%-0.83%-41.6%
'25/12/0210400%+16.8%27564.27+221.74+0.81%+59.7%-0.81%-42.9%
'25/12/01104-1.5-1.42%+15.2%27342.53-283.95-1.03%+58.1%-0.39%-42.9%
'25/11/28105.5+2+1.93%+17.4%27626.48+71.95+0.26%+58.5%+1.67%-41.1%
'25/11/27103.5+0.5+0.49%+18%27554.53+144.99+0.53%+59.3%-0.04%-41.4%
'25/11/26103+1.5+1.48%+19.7%27409.54+497.37+1.85%+62.3%-0.37%-42.6%
'25/11/25101.500%+19.7%26912.17+407.93+1.54%+64.8%-1.54%-45.1%
交易
日期		3289 宜特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101.5+2.1+2.11%+22.2%26504.24+69.3+0.26%+65.2%+1.85%-43%
'25/11/2199.4-3.1-3.02%+18.5%26434.94-991.42-3.61%+59.2%+0.59%-40.7%
'25/11/20102.5+2+1.99%+20.9%27426.36+846.24+3.18%+64.3%-1.19%-43.4%
'25/11/19100.5-1-0.99%+19.7%26580.12-176-0.66%+63.2%-0.33%-43.5%
'25/11/18101.5-1-0.98%+18.5%26756.12-691.19-2.52%+59.1%+1.54%-40.6%
'25/11/17102.5-1-0.97%+17.4%27447.31+49.81+0.18%+59.4%-1.15%-42%
'25/11/14103.5-2-1.9%+15.2%27397.5-506.06-1.81%+56.5%-0.09%-41.4%