3288 點晶 / K線比較(日)

3288 點晶

日期: 11/13

3288 點晶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.6	17.45	-0.85	-4.87%	7.45%	17.1	17.15	15.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
125	209萬	155	805股/筆	16.74	2.53	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
27	48.15萬	39	696張/筆	17.74	-0.6 (-3.32%)

連續漲跌: 連3跌 ( -2.35元 / -12.4%)

財報評分: 最新27分 / 平均28分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年第三季合併財報 (公告訊息 11/12 15:29)

• 2026年10月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 11/10 16:53)

• 2026年09月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 10/12 16:42)

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 09/10 14:45)

• 董事會通過2026年第二季合併財報(更正期末金額) (公告訊息 08/14 15:40)

• 點晶董事會通過委任第六屆薪酬委員會委員 (公告訊息 08/11 17:24)

• 董事會通過2026年第二季合併財報 (公告訊息 08/11 17:23)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/10 16:56)

• 點晶2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 14:54)

• (更正2026/07/22公告稅前淨利)點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/23 17:11)

• 點晶有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/22 15:21)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/13 16:10)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3288 點晶 vs 加權指數每日股價行情詳細資料
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	16.6	-0.85	-4.87%	-4.87%	43675.12	+583.25	+1.35%	+1.35%	-6.22%	-6.22%
'26/11/12	17.45	-0.6	-3.32%	-8.03%	43091.87	-1165.28	-2.63%	-1.32%	-0.69%	-6.72%
'26/11/11	18.05	-0.9	-4.75%	-12.4%	44257.15	+1545.23	+3.62%	+2.26%	-8.37%	-14.7%
'26/11/10	18.95	+0.15	+0.8%	-11.7%	42711.92	+1050.22	+2.52%	+4.83%	-1.72%	-16.5%
'26/11/09	18.8	+0.85	+4.74%	-7.52%	41661.7	+1960.06	+4.94%	+10%	-0.2%	-17.5%
'26/11/06	17.95	-0.3	-1.64%	-9.04%	39701.64	-1873.08	-4.51%	+5.05%	+2.87%	-14.1%
'26/11/05	18.25	-1.25	-6.41%	-14.9%	41574.72	-1374.19	-3.2%	+1.69%	-3.21%	-16.6%
'26/11/04	19.5	-0.5	-2.5%	-17%	42948.91	-358.63	-0.83%	+0.85%	-1.67%	-17.8%
'26/11/03	20	-0.95	-4.53%	-20.8%	43307.54	-1612.6	-3.59%	-2.77%	-0.94%	-18%
'26/11/02	20.95	+0.6	+2.95%	-18.4%	44920.14	-291.69	-0.65%	-3.4%	+3.6%	-15%
'26/10/30	20.35	-0.6	-2.86%	-20.8%	45211.83	-1156.5	-2.49%	-5.81%	-0.37%	-15%
'26/10/29	20.95	0	0%	-20.8%	46368.33	-667.25	-1.42%	-7.14%	+1.42%	-13.6%
'26/10/28	20.95	0	0%	-20.8%	47035.58	+939.35	+2.04%	-5.25%	-2.04%	-15.5%
'26/10/27	20.95	-0.25	-1.18%	-21.7%	46096.23	+54.8	+0.12%	-5.14%	-1.3%	-16.6%
'26/10/22	21.2	-0.35	-1.62%	-23%	46041.43	-846.34	-1.81%	-6.85%	+0.19%	-16.1%
'26/10/21	21.55	-0.25	-1.15%	-23.9%	46887.77	+594.84	+1.28%	-5.65%	-2.43%	-18.2%
'26/10/20	21.8	+0.55	+2.59%	-21.9%	46292.93	-529.15	-1.13%	-6.72%	+3.72%	-15.2%
'26/10/19	21.25	-0.6	-2.75%	-24%	46822.08	-289.18	-0.61%	-7.29%	-2.14%	-16.7%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	21.85	+0.15	+0.69%	-23.5%	47111.26	+141.39	+0.3%	-7.01%	+0.39%	-16.5%
'26/10/15	21.7	-0.4	-1.81%	-24.9%	46969.87	-1655.96	-3.41%	-10.2%	+1.6%	-14.7%
'26/10/14	22.1	0	0%	-24.9%	48625.83	+284.52	+0.59%	-9.65%	-0.59%	-15.2%
'26/10/13	22.1	+0.55	+2.55%	-23%	48341.31	-960.65	-1.95%	-11.4%	+4.5%	-11.6%
'26/10/12	21.55	-0.6	-2.71%	-25.1%	49301.96	-11.48	-0.02%	-11.4%	-2.69%	-13.6%
'26/10/08	22.15	+0.2	+0.91%	-24.4%	49313.44	-492.93	-0.99%	-12.3%	+1.9%	-12.1%
'26/10/07	21.95	+0.05	+0.23%	-24.2%	49806.37	-16.18	-0.03%	-12.3%	+0.26%	-11.9%
'26/10/06	21.9	+0.35	+1.62%	-23%	49822.55	+110.51	+0.22%	-12.1%	+1.4%	-10.8%
'26/10/05	21.55	+0.5	+2.38%	-21.1%	49712.04	+1236.3	+2.55%	-9.9%	-0.17%	-11.2%
'26/10/02	21.05	-0.2	-0.94%	-21.9%	48475.74	+122.25	+0.25%	-9.68%	-1.19%	-12.2%
'26/10/01	21.25	+0.05	+0.24%	-21.7%	48353.49	+413.36	+0.86%	-8.9%	-0.62%	-12.8%
'26/09/30	21.2	+0.3	+1.44%	-20.6%	47940.13	+308.17	+0.65%	-8.31%	+0.79%	-12.3%
'26/09/29	20.9	-0.1	-0.48%	-21%	47631.96	-392.64	-0.82%	-9.06%	+0.34%	-11.9%
'26/09/24	21	-0.5	-2.33%	-22.8%	48024.6	-132.69	-0.28%	-9.31%	-2.05%	-13.5%
'26/09/23	21.5	+0.05	+0.23%	-22.6%	48157.29	+357.12	+0.75%	-8.63%	-0.52%	-14%
'26/09/22	21.45	-0.75	-3.38%	-25.2%	47800.17	+81.33	+0.17%	-8.47%	-3.55%	-16.8%
'26/09/21	22.2	+2	+9.9%	-17.8%	47718.84	+538.09	+1.14%	-7.43%	+8.76%	-10.4%
'26/09/18	20.2	+0.15	+0.75%	-17.2%	47180.75	+892.75	+1.93%	-5.64%	-1.18%	-11.6%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	20.05	+0.05	+0.25%	-17%	46288	+439.1	+0.96%	-4.74%	-0.71%	-12.3%
'26/09/16	20	-0.65	-3.15%	-19.6%	45848.9	+337.41	+0.74%	-4.03%	-3.89%	-15.6%
'26/09/15	20.65	+0.05	+0.24%	-19.4%	45511.49	-351.03	-0.77%	-4.77%	+1.01%	-14.6%
'26/09/14	20.6	+0.4	+1.98%	-17.8%	45862.52	-322.33	-0.7%	-5.43%	+2.68%	-12.4%
'26/09/11	20.2	-0.15	-0.74%	-18.4%	46184.85	-755.64	-1.61%	-6.96%	+0.87%	-11.5%
'26/09/10	20.35	-0.6	-2.86%	-20.8%	46940.49	-242.87	-0.51%	-7.44%	-2.35%	-13.3%
'26/09/09	20.95	+0.3	+1.45%	-19.6%	47183.36	+77.58	+0.16%	-7.28%	+1.29%	-12.3%
'26/09/08	20.65	+0.35	+1.72%	-18.2%	47105.78	-220.49	-0.47%	-7.71%	+2.19%	-10.5%
'26/09/07	20.3	-0.5	-2.4%	-20.2%	47326.27	+775.14	+1.67%	-6.18%	-4.07%	-14%
'26/09/04	20.8	-0.05	-0.24%	-20.4%	46551.13	+693.47	+1.51%	-4.76%	-1.75%	-15.6%
'26/09/03	20.85	-0.25	-1.18%	-21.3%	45857.66	-307.06	-0.67%	-5.39%	-0.51%	-15.9%
'26/09/02	21.1	0	0%	-21.3%	46164.72	-784	-1.67%	-6.97%	+1.67%	-14.4%
'26/09/01	21.1	+0.2	+0.96%	-20.6%	46948.72	+820.25	+1.78%	-5.32%	-0.82%	-15.3%
'26/08/31	20.9	-0.5	-2.34%	-22.4%	46128.47	-202.98	-0.44%	-5.73%	-1.9%	-16.7%
'26/08/28	21.4	-0.1	-0.47%	-22.8%	46331.45	+356.23	+0.77%	-5%	-1.24%	-17.8%
'26/08/27	21.5	-0.1	-0.46%	-23.1%	45975.22	+142.6	+0.31%	-4.71%	-0.77%	-18.4%
'26/08/26	21.6	+0.3	+1.41%	-22.1%	45832.62	+663.16	+1.47%	-3.31%	-0.06%	-18.8%
'26/08/25	21.3	-0.3	-1.39%	-23.1%	45169.46	+407.14	+0.91%	-2.43%	-2.3%	-20.7%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	21.6	+0.25	+1.17%	-22.2%	44762.32	-461.97	-1.02%	-3.43%	+2.19%	-18.8%
'26/08/21	21.35	-0.05	-0.23%	-22.4%	45224.29	+290.55	+0.65%	-2.8%	-0.88%	-19.6%
'26/08/20	21.4	-0.85	-3.82%	-25.4%	44933.74	+214.39	+0.48%	-2.34%	-4.3%	-23.1%
'26/08/19	22.25	-0.6	-2.63%	-27.4%	44719.35	-589.33	-1.3%	-3.61%	-1.33%	-23.7%
'26/08/18	22.85	+0.65	+2.93%	-25.2%	45308.68	-548.59	-1.2%	-4.76%	+4.13%	-20.5%
'26/08/17	22.2	+2	+9.9%	-17.8%	45857.27	+46.26	+0.1%	-4.66%	+9.8%	-13.2%
'26/08/14	20.2	-0.8	-3.81%	-21%	45811.01	-210.47	-0.46%	-5.1%	-3.35%	-15.9%
'26/08/13	21	-0.8	-3.67%	-23.9%	46021.48	+503.41	+1.11%	-4.05%	-4.78%	-19.8%
'26/08/12	21.8	-0.4	-1.8%	-25.2%	45518.07	+397.35	+0.88%	-3.2%	-2.68%	-22%
'26/08/11	22.2	-0.35	-1.55%	-26.4%	45120.72	+191.96	+0.43%	-2.79%	-1.98%	-23.6%
'26/08/10	22.55	-0.05	-0.22%	-26.5%	44928.76	+702.85	+1.59%	-1.25%	-1.81%	-25.3%
'26/08/07	22.6	-0.25	-1.09%	-27.4%	44225.91	-170.79	-0.38%	-1.63%	-0.71%	-25.7%
'26/08/06	22.85	-1.05	-4.39%	-30.5%	44396.7	-214.9	-0.48%	-2.1%	-3.91%	-28.4%
'26/08/05	23.9	-1.55	-6.09%	-34.8%	44611.6	+1250.94	+2.88%	+0.73%	-8.97%	-35.5%
'26/08/04	25.45	-0.4	-1.55%	-35.8%	43360.66	-25.75	-0.06%	+0.67%	-1.49%	-36.4%
'26/08/03	25.85	+0.15	+0.58%	-35.4%	43386.41	+266.66	+0.62%	+1.29%	-0.04%	-36.7%
'26/07/31	25.7	+1.65	+6.86%	-31%	43119.75	+3186.45	+7.98%	+9.37%	-1.12%	-40.3%
'26/07/30	24.05	-0.45	-1.84%	-32.2%	39933.3	-105.88	-0.26%	+9.08%	-1.58%	-41.3%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	24.5	-2.7	-9.93%	-39%	40039.18	-1564.18	-3.76%	+4.98%	-6.17%	-44%
'26/07/28	27.2	+2.3	+9.24%	-33.3%	41603.36	-2030.83	-4.65%	+0.09%	+13.9%	-33.4%
'26/07/27	24.9	+2.25	+9.93%	-26.7%	43634.19	-20.65	-0.05%	+0.05%	+9.98%	-26.8%
'26/07/24	22.65	-1.5	-6.21%	-31.3%	43654.84	-1195.97	-2.67%	-2.62%	-3.54%	-28.6%
'26/07/23	24.15	-0.35	-1.43%	-32.2%	44850.81	+25.03	+0.06%	-2.57%	-1.49%	-29.7%
'26/07/22	24.5	-1.95	-7.37%	-37.2%	44825.78	+592.91	+1.34%	-1.26%	-8.71%	-36%
'26/07/21	26.45	-2.85	-9.73%	-43.3%	44232.87	+1783.17	+4.2%	+2.89%	-13.9%	-46.2%
'26/07/20	29.3	+2.65	+9.94%	-37.7%	42449.7	-221.57	-0.52%	+2.35%	+10.5%	-40.1%
'26/07/17	26.65	+2.4	+9.9%	-31.5%	42671.27	-2953.71	-6.47%	-4.27%	+16.4%	-27.3%
'26/07/16	24.25	+2.2	+9.98%	-24.7%	45624.98	-6.61	-0.01%	-4.29%	+9.99%	-20.4%
'26/07/15	22.05	+2	+9.98%	-17.2%	45631.59	+893.64	+2%	-2.38%	+7.98%	-14.8%
'26/07/14	20.05	+1.8	+9.86%	-9.04%	44737.95	-642.57	-1.42%	-3.76%	+11.3%	-5.28%
'26/07/13	18.25	-0.25	-1.35%	-10.3%	45380.52	+25.91	+0.06%	-3.7%	-1.41%	-6.57%
'26/07/09	18.5	-0.1	-0.54%	-10.8%	45354.61	-379.8	-0.83%	-4.5%	+0.29%	-6.25%
'26/07/08	18.6	+0.3	+1.64%	-9.29%	45734.41	+255.3	+0.56%	-3.97%	+1.08%	-5.32%
'26/07/07	18.3	-1.9	-9.41%	-17.8%	45479.11	-1077.28	-2.31%	-6.19%	-7.1%	-11.6%
'26/07/06	20.2	+0.4	+2.02%	-16.2%	46556.39	-224.23	-0.48%	-6.64%	+2.5%	-9.52%
'26/07/03	19.8	-0.1	-0.5%	-16.6%	46780.62	+36.46	+0.08%	-6.57%	-0.58%	-10%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	19.9	-0.5	-2.45%	-18.6%	46744.16	-274.83	-0.58%	-7.11%	-1.87%	-11.5%
'26/07/01	20.4	-0.05	-0.24%	-18.8%	47018.99	+893.08	+1.94%	-5.31%	-2.18%	-13.5%
'26/06/30	20.45	+0.5	+2.51%	-16.8%	46125.91	+1126.01	+2.5%	-2.94%	+0.01%	-13.8%
'26/06/29	19.95	-1.6	-7.42%	-23%	44999.9	+428.14	+0.96%	-2.01%	-8.38%	-21%
'26/06/26	21.55	-1.5	-6.51%	-28%	44571.76	-1683.5	-3.64%	-5.58%	-2.87%	-22.4%
'26/06/25	23.05	-0.8	-3.35%	-30.4%	46255.26	+211.66	+0.46%	-5.14%	-3.81%	-25.3%
'26/06/24	23.85	+0.55	+2.36%	-28.8%	46043.6	-1057.05	-2.24%	-7.27%	+4.6%	-21.5%
'26/06/23	23.3	+0.35	+1.53%	-27.7%	47100.65	-640.86	-1.34%	-8.52%	+2.87%	-19.2%
'26/06/22	22.95	+2.05	+9.81%	-20.6%	47741.51	+1276.31	+2.75%	-6%	+7.06%	-14.6%
'26/06/18	20.9	-0.9	-4.13%	-23.9%	46465.2	+587.81	+1.28%	-4.8%	-5.41%	-19.1%
'26/06/17	21.8	-0.55	-2.46%	-25.7%	45877.39	+68.2	+0.15%	-4.66%	-2.61%	-21.1%
'26/06/16	22.35	-0.65	-2.83%	-27.8%	45809.19	+412.2	+0.91%	-3.79%	-3.74%	-24%
'26/06/15	23	+0.6	+2.68%	-25.9%	45396.99	+1227.95	+2.78%	-1.12%	-0.1%	-24.8%
'26/06/12	22.4	-1.35	-5.68%	-30.1%	44169.04	+1019.58	+2.36%	+1.22%	-8.04%	-31.3%
'26/06/11	23.75	-1.8	-7.05%	-35%	43149.46	-76.08	-0.18%	+1.04%	-6.87%	-36.1%
'26/06/10	25.55	+2.25	+9.66%	-28.8%	43225.54	-1478.9	-3.31%	-2.3%	+13%	-26.5%
'26/06/09	23.3	+2.1	+9.91%	-21.7%	44704.44	+1201.66	+2.76%	+0.4%	+7.15%	-22.1%
'26/06/08	21.2	-2.25	-9.59%	-29.2%	43502.78	-1568.16	-3.48%	-3.1%	-6.11%	-26.1%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	23.45	-0.8	-3.3%	-31.5%	45070.94	-606.52	-1.33%	-4.38%	-1.97%	-27.2%
'26/06/04	24.25	+2.2	+9.98%	-24.7%	45677.46	-781.7	-1.68%	-5.99%	+11.7%	-18.7%
'26/06/03	22.05	+2	+9.98%	-17.2%	46459.16	+901.85	+1.98%	-4.13%	+8%	-13.1%
'26/06/02	20.05	+1.8	+9.86%	-9.04%	45557.31	+219.4	+0.48%	-3.67%	+9.38%	-5.37%
'26/06/01	18.25	+1.65	+9.94%	0%	45337.91	+604.97	+1.35%	-2.36%	+8.59%	+2.36%
'26/05/29	16.6	+1.5	+9.93%	+9.93%	44732.94	+1096.5	+2.51%	+0.09%	+7.42%	+9.85%
'26/05/28	15.1	+0.15	+1%	+11%	43636.44	-620.36	-1.4%	-1.31%	+2.4%	+12.4%
'26/05/27	14.95	+0.05	+0.34%	+11.4%	44256.8	+731.43	+1.68%	+0.34%	-1.34%	+11.1%
'26/05/26	14.9	0	0%	+11.4%	43525.37	-119.03	-0.27%	+0.07%	+0.27%	+11.3%
'26/05/25	14.9	-0.05	-0.33%	+11%	43644.4	+1376.43	+3.26%	+3.33%	-3.59%	+7.71%
'26/05/22	14.95	0	0%	+11%	42267.97	+899.76	+2.18%	+5.58%	-2.18%	+5.46%
'26/05/21	14.95	-0.05	-0.33%	+10.7%	41368.21	+1347.39	+3.37%	+9.13%	-3.7%	+1.54%
'26/05/20	15	0	0%	+10.7%	40020.82	-154.74	-0.39%	+8.71%	+0.39%	+1.96%
'26/05/19	15	-0.2	-1.32%	+9.21%	40175.56	-716.26	-1.75%	+6.81%	+0.43%	+2.4%
'26/05/18	15.2	-0.05	-0.33%	+8.85%	40891.82	-280.54	-0.68%	+6.08%	+0.35%	+2.77%
'26/05/15	15.25	+0.3	+2.01%	+11%	41172.36	-579.39	-1.39%	+4.61%	+3.4%	+6.43%
'26/05/14	14.95	-0.3	-1.97%	+8.85%	41751.75	+377.25	+0.91%	+5.56%	-2.88%	+3.29%
'26/05/13	15.25	0	0%	+8.85%	41374.5	-523.82	-1.25%	+4.24%	+1.25%	+4.61%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	15.25	+0.15	+0.99%	+9.93%	41898.32	+108.26	+0.26%	+4.51%	+0.73%	+5.42%
'26/05/11	15.1	+0.25	+1.68%	+11.8%	41790.06	+186.12	+0.45%	+4.98%	+1.23%	+6.81%
'26/05/08	14.85	-0.25	-1.66%	+9.93%	41603.94	-329.84	-0.79%	+4.15%	-0.87%	+5.78%
'26/05/07	15.1	-0.05	-0.33%	+9.57%	41933.78	+794.93	+1.93%	+6.17%	-2.26%	+3.41%
'26/05/06	15.15	+0.45	+3.06%	+12.9%	41138.85	+369.56	+0.91%	+7.13%	+2.15%	+5.8%
'26/05/05	14.7	+0.15	+1.03%	+14.1%	40769.29	+64.15	+0.16%	+7.3%	+0.87%	+6.79%
'26/05/04	14.55	-0.9	-5.83%	+7.44%	40705.14	+1778.51	+4.57%	+12.2%	-10.4%	-4.76%
'26/04/30	15.45	0	0%	+7.44%	38926.63	-376.87	-0.96%	+11.1%	+0.96%	-3.68%
'26/04/29	15.45	-0.3	-1.9%	+5.4%	39303.5	-218.23	-0.55%	+10.5%	-1.35%	-5.11%
'26/04/28	15.75	+1.15	+7.88%	+13.7%	39521.73	-94.9	-0.24%	+10.2%	+8.12%	+3.45%
'26/04/27	14.6	-1.3	-8.18%	+4.4%	39616.63	+684.23	+1.76%	+12.2%	-9.94%	-7.78%
'26/04/24	15.9	+0.35	+2.25%	+6.75%	38932.4	+1218.25	+3.23%	+15.8%	-0.98%	-9.05%
'26/04/23	15.55	-0.7	-4.31%	+2.15%	37714.15	-164.32	-0.43%	+15.3%	-3.88%	-13.1%
'26/04/22	16.25	+0.05	+0.31%	+2.47%	37878.47	+273.36	+0.73%	+16.1%	-0.42%	-13.7%
'26/04/21	16.2	+0.45	+2.86%	+5.4%	37605.11	+646.31	+1.75%	+18.2%	+1.11%	-12.8%
'26/04/20	15.75	0	0%	+5.4%	36958.8	+154.46	+0.42%	+18.7%	-0.42%	-13.3%
'26/04/17	15.75	+0.15	+0.96%	+6.41%	36804.34	-327.68	-0.88%	+17.6%	+1.84%	-11.2%
'26/04/16	15.6	+0.7	+4.7%	+11.4%	37132.02	+409.88	+1.12%	+18.9%	+3.58%	-7.52%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	14.9	+0.2	+1.36%	+12.9%	36722.14	+426.02	+1.17%	+20.3%	+0.19%	-7.4%
'26/04/14	14.7	0	0%	+12.9%	36296.12	+838.83	+2.37%	+23.2%	-2.37%	-10.3%
'26/04/13	14.7	-0.4	-2.65%	+9.93%	35457.29	+39.46	+0.11%	+23.3%	-2.76%	-13.4%
'26/04/10	15.1	+0.1	+0.67%	+10.7%	35417.83	+556.67	+1.6%	+25.3%	-0.93%	-14.6%
'26/04/09	15	-0.25	-1.64%	+8.85%	34861.16	+99.78	+0.29%	+25.6%	-1.93%	-16.8%
'26/04/08	15.25	0	0%	+8.85%	34761.38	+1531.56	+4.61%	+31.4%	-4.61%	-22.6%
'26/04/07	15.25	+0.8	+5.54%	+14.9%	33229.82	+657.39	+2.02%	+34.1%	+3.52%	-19.2%
'26/04/02	14.45	-0.15	-1.03%	+13.7%	32572.43	-602.39	-1.82%	+31.7%	+0.79%	-18%
'26/04/01	14.6	-0.25	-1.68%	+11.8%	33174.82	+1451.83	+4.58%	+37.7%	-6.26%	-25.9%
'26/03/31	14.85	+0.4	+2.77%	+14.9%	31722.99	-795.17	-2.45%	+34.3%	+5.22%	-19.4%
'26/03/30	14.45	-0.25	-1.7%	+12.9%	32518.16	-594.43	-1.8%	+31.9%	+0.1%	-19%
'26/03/27	14.7	0	0%	+12.9%	33112.59	-225.03	-0.68%	+31%	+0.68%	-18.1%
'26/03/26	14.7	+0.05	+0.34%	+13.3%	33337.62	-101.49	-0.3%	+30.6%	+0.64%	-17.3%
'26/03/25	14.65	+0.05	+0.34%	+13.7%	33439.11	+826.87	+2.54%	+33.9%	-2.2%	-20.2%
'26/03/24	14.6	-0.15	-1.02%	+12.5%	32612.24	-110.26	-0.34%	+33.5%	-0.68%	-20.9%
'26/03/23	14.75	-0.45	-2.96%	+9.21%	32722.5	-821.38	-2.45%	+30.2%	-0.51%	-21%
'26/03/20	15.2	-0.3	-1.94%	+7.1%	33543.88	-145.8	-0.43%	+29.6%	-1.51%	-22.5%
'26/03/19	15.5	+0.2	+1.31%	+8.5%	33689.68	-658.9	-1.92%	+27.2%	+3.23%	-18.7%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	15.3	-0.65	-4.08%	+4.08%	34348.58	+512.01	+1.51%	+29.1%	-5.59%	-25%
'26/03/17	15.95	-0.4	-2.45%	+1.53%	33836.57	+494.06	+1.48%	+31%	-3.93%	-29.5%
'26/03/16	16.35	+1.45	+9.73%	+11.4%	33342.51	-57.81	-0.17%	+30.8%	+9.9%	-19.4%
'26/03/13	14.9	-0.45	-2.93%	+8.14%	33400.32	-181.54	-0.54%	+30.1%	-2.39%	-21.9%
'26/03/12	15.35	+0.5	+3.37%	+11.8%	33581.86	-532.33	-1.56%	+28%	+4.93%	-16.2%
'26/03/11	14.85	-0.1	-0.67%	+11%	34114.19	+1342.32	+4.1%	+33.3%	-4.77%	-22.2%
'26/03/10	14.95	-0.6	-3.86%	+6.75%	32771.87	+661.45	+2.06%	+36%	-5.92%	-29.3%
'26/03/09	15.65	0	0%	+6.71%	32110.42	-1489.12	-4.43%	+30%	+4.43%	-23.3%
'26/03/06	15.65	0	0%	+6.71%	33599.54	-73.4	-0.22%	+29.7%	+0.22%	-23%
'26/03/05	15.65	+0.4	+2.62%	+9.51%	33672.94	+844.06	+2.57%	+33%	+0.05%	-23.5%
'26/03/04	15.25	-0.05	-0.33%	+9.15%	32828.88	-1494.77	-4.35%	+27.2%	+4.02%	-18.1%
'26/03/03	15.3	-0.2	-1.29%	+7.74%	34323.65	-771.44	-2.2%	+24.4%	+0.91%	-16.7%
'26/03/02	15.5	-0.2	-1.27%	+6.37%	35095.09	-319.4	-0.9%	+23.3%	-0.37%	-17%
'26/02/26	15.7	-0.1	-0.63%	+5.7%	35414.49	+1.42	0%	+23.3%	-0.63%	-17.6%
'26/02/25	15.8	+0.15	+0.96%	+6.71%	35413.07	+712.25	+2.05%	+25.9%	-1.09%	-19.2%
'26/02/24	15.65	+0.05	+0.32%	+7.05%	34700.82	+927.56	+2.75%	+29.3%	-2.43%	-22.3%
'26/02/23	15.6	-0.1	-0.64%	+6.37%	33773.26	+167.55	+0.5%	+30%	-1.14%	-23.6%
'26/02/11	15.7	-0.35	-2.18%	+4.05%	33605.71	+532.74	+1.61%	+32.1%	-3.79%	-28%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	16.05	-0.05	-0.31%	+3.73%	33072.97	+668.35	+2.06%	+34.8%	-2.37%	-31.1%
'26/02/09	16.15	0	0%	+3.72%	32404.62	+621.7	+1.96%	+37.4%	-1.96%	-33.7%
'26/02/06	16.15	-0.1	-0.62%	+3.08%	31782.92	-18.35	-0.06%	+37.3%	-0.56%	-34.3%
'26/02/05	16.25	+0.2	+1.25%	+4.36%	31801.27	-488.54	-1.51%	+35.3%	+2.76%	-30.9%
'26/02/04	16.05	+0.1	+0.63%	+5.02%	32289.81	+94.45	+0.29%	+35.7%	+0.34%	-30.6%
'26/02/03	15.95	-0.2	-1.24%	+3.72%	32195.36	+571.33	+1.81%	+38.1%	-3.05%	-34.4%
'26/02/02	16.15	-0.05	-0.31%	+3.4%	31624.03	-439.72	-1.37%	+36.2%	+1.06%	-32.8%
'26/01/30	16.2	+0.2	+1.25%	+4.69%	32063.75	-472.52	-1.45%	+34.2%	+2.7%	-29.5%
'26/01/29	16	-0.1	-0.62%	+4.04%	32536.27	-267.55	-0.82%	+33.1%	+0.2%	-29.1%
'26/01/28	16.1	-0.4	-2.42%	+1.52%	32803.82	+485.9	+1.5%	+35.1%	-3.92%	-33.6%
'26/01/27	16.5	-0.1	-0.6%	+0.9%	32317.92	+253.4	+0.79%	+36.2%	-1.39%	-35.3%
'26/01/26	16.6	-0.15	-0.9%	0%	32064.52	+103.01	+0.32%	+36.6%	-1.22%	-36.6%
'26/01/23	16.75	+0.1	+0.6%	+0.6%	31961.51	+215.43	+0.68%	+37.6%	-0.08%	-37%
'26/01/22	16.65	-0.6	-3.48%	-2.9%	31746.08	+499.71	+1.6%	+39.8%	-5.08%	-42.7%
'26/01/21	17.25	+0.35	+2.07%	-0.89%	31246.37	-513.62	-1.62%	+37.5%	+3.69%	-38.4%
'26/01/20	16.9	-0.05	-0.29%	-1.18%	31759.99	+120.7	+0.38%	+38%	-0.67%	-39.2%
'26/01/19	16.95	0	0%	-1.18%	31639.29	+230.59	+0.73%	+39.1%	-0.73%	-40.2%
'26/01/16	16.95	-0.2	-1.17%	-2.33%	31408.7	+598.12	+1.94%	+41.8%	-3.11%	-44.1%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	17.15	-0.1	-0.58%	-2.9%	30810.58	-131.2	-0.42%	+41.2%	-0.16%	-44.1%
'26/01/14	17.25	+0.6	+3.6%	+0.6%	30941.78	+234.56	+0.76%	+42.2%	+2.84%	-41.6%
'26/01/13	16.65	+0.35	+2.15%	+2.76%	30707.22	+139.93	+0.46%	+42.9%	+1.69%	-40.1%
'26/01/12	16.3	+0.25	+1.56%	+4.36%	30567.29	+278.33	+0.92%	+44.2%	+0.64%	-39.8%
'26/01/09	16.05	-0.05	-0.31%	+4.04%	30288.96	-71.59	-0.24%	+43.9%	-0.07%	-39.8%
'26/01/08	16.1	-0.25	-1.53%	+2.45%	30360.55	-74.92	-0.25%	+43.5%	-1.28%	-41.1%
'26/01/07	16.35	-0.2	-1.21%	+1.21%	30435.47	-140.83	-0.46%	+42.8%	-0.75%	-41.6%
'26/01/06	16.55	+0.05	+0.3%	+1.52%	30576.3	+471.26	+1.57%	+45.1%	-1.27%	-43.6%
'26/01/05	16.5	-0.3	-1.79%	-0.3%	30105.04	+755.23	+2.57%	+48.8%	-4.36%	-49.1%
'26/01/02	16.8	0	0%	-0.3%	29349.81	+386.21	+1.33%	+50.8%	-1.33%	-51.1%
'25/12/31	16.8	0	0%	-0.3%	28963.6	+256.47	+0.89%	+52.1%	-0.89%	-52.4%
'25/12/30	16.8	0	0%	-0.3%	28707.13	-103.76	-0.36%	+51.6%	+0.36%	-51.9%
'25/12/29	16.8	-0.2	-1.18%	-1.47%	28810.89	+254.87	+0.89%	+52.9%	-2.07%	-54.4%
'25/12/26	17	-0.25	-1.45%	-2.9%	28556.02	+184.04	+0.65%	+53.9%	-2.1%	-56.8%
'25/12/24	17.25	+0.4	+2.37%	-0.59%	28371.98	+61.51	+0.22%	+54.3%	+2.15%	-54.9%
'25/12/23	16.85	-0.65	-3.71%	-4.29%	28310.47	+160.83	+0.57%	+55.2%	-4.28%	-59.4%
'25/12/22	17.5	+0.6	+3.55%	-0.89%	28149.64	+453.29	+1.64%	+57.7%	+1.91%	-58.6%
'25/12/19	16.9	+0.1	+0.6%	-0.3%	27696.35	+227.82	+0.83%	+59%	-0.23%	-59.3%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	16.8	0	0%	-0.3%	27468.53	-56.64	-0.21%	+58.7%	+0.21%	-59%
'25/12/17	16.8	+0.05	+0.3%	0%	27525.17	-11.49	-0.04%	+58.6%	+0.34%	-58.6%
'25/12/16	16.75	-0.5	-2.9%	-2.9%	27536.66	-330.28	-1.19%	+56.7%	-1.71%	-59.6%
'25/12/15	17.25	-0.4	-2.27%	-5.1%	27866.94	-331.08	-1.17%	+54.9%	-1.1%	-60%
'25/12/12	17.65	+0.45	+2.62%	-2.62%	28198.02	+173.27	+0.62%	+55.8%	+2%	-58.5%
'25/12/11	17.2	+0.1	+0.58%	-2.05%	28024.75	-375.98	-1.32%	+53.8%	+1.9%	-55.8%
'25/12/10	17.1	-0.4	-2.29%	-4.29%	28400.73	+218.13	+0.77%	+55%	-3.06%	-59.3%
'25/12/09	17.5	-0.1	-0.57%	-4.83%	28182.6	-121.18	-0.43%	+54.3%	-0.14%	-59.1%
'25/12/08	17.6	-0.95	-5.12%	-9.7%	28303.78	+322.89	+1.15%	+56.1%	-6.27%	-65.8%
'25/12/05	18.55	+1.65	+9.76%	-0.89%	27980.89	+185.18	+0.67%	+57.1%	+9.09%	-58%
'25/12/04	16.9	+1.5	+9.74%	+8.77%	27795.71	+2.67	+0.01%	+57.1%	+9.73%	-48.4%
'25/12/03	15.4	0	0%	+8.77%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-49.7%
'25/12/02	15.4	+0.25	+1.65%	+10.6%	27564.27	+221.74	+0.81%	+59.7%	+0.84%	-49.2%
'25/12/01	15.15	+0.05	+0.33%	+10.9%	27342.53	-283.95	-1.03%	+58.1%	+1.36%	-47.2%
'25/11/28	15.1	-0.1	-0.66%	+10.2%	27626.48	+71.95	+0.26%	+58.5%	-0.92%	-48.3%
'25/11/27	15.2	+0.05	+0.33%	+10.6%	27554.53	+144.99	+0.53%	+59.3%	-0.2%	-48.8%
'25/11/26	15.15	+0.05	+0.33%	+10.9%	27409.54	+497.37	+1.85%	+62.3%	-1.52%	-51.4%
'25/11/25	15.1	-0.1	-0.66%	+10.2%	26912.17	+407.93	+1.54%	+64.8%	-2.2%	-54.6%
交易日期	3288 點晶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	15.2	+0.1	+0.66%	+10.9%	26504.24	+69.3	+0.26%	+65.2%	+0.4%	-54.3%
'25/11/21	15.1	-0.9	-5.62%	+4.69%	26434.94	-991.42	-3.61%	+59.2%	-2.01%	-54.6%
'25/11/20	16	-0.1	-0.62%	+4.04%	27426.36	+846.24	+3.18%	+64.3%	-3.8%	-60.3%
'25/11/19	16.1	+0.35	+2.22%	+6.35%	26580.12	-176	-0.66%	+63.2%	+2.88%	-56.9%
'25/11/18	15.75	-0.25	-1.56%	+4.69%	26756.12	-691.19	-2.52%	+59.1%	+0.96%	-54.4%
'25/11/17	16	-0.35	-2.14%	+2.45%	27447.31	+49.81	+0.18%	+59.4%	-2.32%	-57%
'25/11/14	16.35	+0.25	+1.55%	+4.04%	27397.5	-506.06	-1.81%	+56.5%	+3.36%	-52.5%

3288 點晶 / K線比較(日)

3288 點晶

新聞及公告

vs 送出

3288 點晶 與 加權指數 之日K線圖比較

vs

3288 點晶與加權指數之日K線圖比較