≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / K線比較(日)

3287 廣寰科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.868.1+0.7+1.03%5.73%6871.968
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2102.94億3,1791.32張/筆69.853.738.630
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1665.16億5,3351.34張/筆71.97-7.1 (-9.44%)

連續漲跌: 連3跌→漲  ( +0.7元 / +1.03%)

財報評分: 最新48分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司公告總經理異動 (公告訊息 11/11 16:40)

• 廣寰科董事會通過2026年第三季合併財報 (公告訊息 11/11 16:20)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「抓去關」+1！廣寰科短線飆3成　明起處置至10／29 (ETtoday新聞雲 10/21 18:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 廣寰科有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/19 15:15)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1368.8+0.7+1.03%+1.03%43675.12+583.25+1.35%+1.35%-0.32%-0.33%
'26/11/1268.1-7.1-9.44%-8.51%43091.87-1165.28-2.63%-1.32%-6.81%-7.2%
'26/11/1175.2-4-5.05%-13.1%44257.15+1545.23+3.62%+2.26%-8.67%-15.4%
'26/11/1079.2-1.4-1.74%-14.6%42711.92+1050.22+2.52%+4.83%-4.26%-19.5%
'26/11/0980.6+7.3+9.96%-6.14%41661.7+1960.06+4.94%+10%+5.02%-16.1%
'26/11/0673.3+6.6+9.9%+3.15%39701.64-1873.08-4.51%+5.05%+14.4%-1.9%
'26/11/0566.7-4.8-6.71%-3.78%41574.72-1374.19-3.2%+1.69%-3.51%-5.47%
'26/11/0471.5+6.5+10%+5.85%42948.91-358.63-0.83%+0.85%+10.8%+5%
'26/11/0365+5.9+9.98%+16.4%43307.54-1612.6-3.59%-2.77%+13.6%+19.2%
'26/11/0259.1+0.3+0.51%+17%44920.14-291.69-0.65%-3.4%+1.16%+20.4%
'26/10/3058.8-1.1-1.84%+14.9%45211.83-1156.5-2.49%-5.81%+0.65%+20.7%
'26/10/2959.9-2.1-3.39%+11%46368.33-667.25-1.42%-7.14%-1.97%+18.1%
'26/10/2862+1+1.64%+12.8%47035.58+939.35+2.04%-5.25%-0.4%+18%
'26/10/2761-2.1-3.33%+9.03%46096.23+54.8+0.12%-5.14%-3.45%+14.2%
'26/10/2263.1-7-9.99%-1.85%46041.43-846.34-1.81%-6.85%-8.18%+5%
'26/10/2170.1-0.2-0.28%-2.13%46887.77+594.84+1.28%-5.65%-1.56%+3.52%
'26/10/2070.3+4.8+7.33%+5.04%46292.93-529.15-1.13%-6.72%+8.46%+11.8%
'26/10/1965.5+5.9+9.9%+15.4%46822.08-289.18-0.61%-7.29%+10.5%+22.7%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.6+0.9+1.53%+17.2%47111.26+141.39+0.3%-7.01%+1.23%+24.2%
'26/10/1558.7+1+1.73%+19.2%46969.87-1655.96-3.41%-10.2%+5.14%+29.4%
'26/10/1457.7+5.2+9.9%+31%48625.83+284.52+0.59%-9.65%+9.31%+40.7%
'26/10/1352.5+4.75+9.95%+44.1%48341.31-960.65-1.95%-11.4%+11.9%+55.5%
'26/10/1247.75+4.3+9.9%+58.3%49301.96-11.48-0.02%-11.4%+9.92%+69.8%
'26/10/0843.45+3.95+10%+74.2%49313.44-492.93-0.99%-12.3%+11%+86.5%
'26/10/0739.5-0.25-0.63%+73.1%49806.37-16.18-0.03%-12.3%-0.6%+85.4%
'26/10/0639.75-0.8-1.97%+69.7%49822.55+110.51+0.22%-12.1%-2.19%+81.8%
'26/10/0540.55-1.5-3.57%+63.6%49712.04+1236.3+2.55%-9.9%-6.12%+73.5%
'26/10/0242.05+0.4+0.96%+65.2%48475.74+122.25+0.25%-9.68%+0.71%+74.9%
'26/10/0141.65-0.5-1.19%+63.2%48353.49+413.36+0.86%-8.9%-2.05%+72.1%
'26/09/3042.15+0.95+2.31%+67%47940.13+308.17+0.65%-8.31%+1.66%+75.3%
'26/09/2941.2+0.15+0.37%+67.6%47631.96-392.64-0.82%-9.06%+1.19%+76.7%
'26/09/2441.05-0.3-0.73%+66.4%48024.6-132.69-0.28%-9.31%-0.45%+75.7%
'26/09/2341.35-1.25-2.93%+61.5%48157.29+357.12+0.75%-8.63%-3.68%+70.1%
'26/09/2242.6+0.5+1.19%+63.4%47800.17+81.33+0.17%-8.47%+1.02%+71.9%
'26/09/2142.1-0.25-0.59%+62.5%47718.84+538.09+1.14%-7.43%-1.73%+69.9%
'26/09/1842.35+3.85+10%+78.7%47180.75+892.75+1.93%-5.64%+8.07%+84.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.5+3.5+10%+96.6%46288+439.1+0.96%-4.74%+9.04%+101.3%
'26/09/1635+0.6+1.74%+100%45848.9+337.41+0.74%-4.03%+1%+104%
'26/09/1534.4-0.4-1.15%+97.7%45511.49-351.03-0.77%-4.77%-0.38%+102.5%
'26/09/1434.8-0.2-0.57%+96.6%45862.52-322.33-0.7%-5.43%+0.13%+102%
'26/09/1135-0.7-1.96%+92.7%46184.85-755.64-1.61%-6.96%-0.35%+99.7%
'26/09/1035.7-0.1-0.28%+92.2%46940.49-242.87-0.51%-7.44%+0.23%+99.6%
'26/09/0935.8+0.25+0.7%+93.5%47183.36+77.58+0.16%-7.28%+0.54%+100.8%
'26/09/0835.55+0.1+0.28%+94.1%47105.78-220.49-0.47%-7.71%+0.75%+101.8%
'26/09/0735.45-1.15-3.14%+88%47326.27+775.14+1.67%-6.18%-4.81%+94.2%
'26/09/0436.600%+88%46551.13+693.47+1.51%-4.76%-1.51%+92.7%
'26/09/0336.6-1-2.66%+83%45857.66-307.06-0.67%-5.39%-1.99%+88.4%
'26/09/0237.6-0.1-0.27%+82.5%46164.72-784-1.67%-6.97%+1.4%+89.5%
'26/09/0137.7-0.4-1.05%+80.6%46948.72+820.25+1.78%-5.32%-2.83%+85.9%
'26/08/3138.1-0.3-0.78%+79.2%46128.47-202.98-0.44%-5.73%-0.34%+84.9%
'26/08/2838.4+1.55+4.21%+86.7%46331.45+356.23+0.77%-5%+3.44%+91.7%
'26/08/2736.85-0.15-0.41%+85.9%45975.22+142.6+0.31%-4.71%-0.72%+90.7%
'26/08/2637-0.5-1.33%+83.5%45832.62+663.16+1.47%-3.31%-2.8%+86.8%
'26/08/2539+0.55+1.43%+82.8%45169.46+407.14+0.91%-2.43%+0.52%+85.3%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.45+0.7+1.85%+86.2%44762.32-461.97-1.02%-3.43%+2.87%+89.7%
'26/08/2137.75+0.25+0.67%+87.5%45224.29+290.55+0.65%-2.8%+0.02%+90.3%
'26/08/2037.5-0.5-1.32%+85%44933.74+214.39+0.48%-2.34%-1.8%+87.3%
'26/08/1938-0.5-1.3%+82.6%44719.35-589.33-1.3%-3.61%0%+86.2%
'26/08/1838.5+0.9+2.39%+87%45308.68-548.59-1.2%-4.76%+3.59%+91.7%
'26/08/1737.6+0.1+0.27%+87.5%45857.27+46.26+0.1%-4.66%+0.17%+92.1%
'26/08/1437.5+1.8+5.04%+96.9%45811.01-210.47-0.46%-5.1%+5.5%+102%
'26/08/1335.7+0.25+0.71%+98.3%46021.48+503.41+1.11%-4.05%-0.4%+102.4%
'26/08/1235.45+3.2+9.92%+118%45518.07+397.35+0.88%-3.2%+9.04%+121.2%
'26/08/1132.25+1.1+3.53%+125.7%45120.72+191.96+0.43%-2.79%+3.1%+128.5%
'26/08/1031.15+1.55+5.24%+137.5%44928.76+702.85+1.59%-1.25%+3.65%+138.7%
'26/08/0729.6-0.1-0.34%+136.7%44225.91-170.79-0.38%-1.63%+0.04%+138.3%
'26/08/0629.700%+136.7%44396.7-214.9-0.48%-2.1%+0.48%+138.8%
'26/08/0529.7-0.2-0.67%+135.1%44611.6+1250.94+2.88%+0.73%-3.55%+134.4%
'26/08/0429.9+1.3+4.55%+145.8%43360.66-25.75-0.06%+0.67%+4.61%+145.1%
'26/08/0328.6+0.25+0.88%+148%43386.41+266.66+0.62%+1.29%+0.26%+146.7%
'26/07/3128.35+1.35+5%+160.4%43119.75+3186.45+7.98%+9.37%-2.98%+151%
'26/07/3027-0.4-1.46%+156.6%39933.3-105.88-0.26%+9.08%-1.2%+147.5%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.4-0.7-2.49%+150.2%40039.18-1564.18-3.76%+4.98%+1.27%+145.2%
'26/07/2828.1-0.8-2.77%+143.3%41603.36-2030.83-4.65%+0.09%+1.88%+143.2%
'26/07/2728.9-0.25-0.86%+141.2%43634.19-20.65-0.05%+0.05%-0.81%+141.1%
'26/07/2429.1500%+141.2%43654.84-1195.97-2.67%-2.62%+2.67%+143.8%
'26/07/2329.15-0.1-0.34%+140.3%44850.81+25.03+0.06%-2.57%-0.4%+142.9%
'26/07/2229.2500%+140.3%44825.78+592.91+1.34%-1.26%-1.34%+141.6%
'26/07/2129.25+0.3+1.04%+142.8%44232.87+1783.17+4.2%+2.89%-3.16%+139.9%
'26/07/2028.95+0.45+1.58%+146.7%42449.7-221.57-0.52%+2.35%+2.1%+144.3%
'26/07/1728.5-1.6-5.32%+133.6%42671.27-2953.71-6.47%-4.27%+1.15%+137.8%
'26/07/1630.1+0.2+0.67%+135.1%45624.98-6.61-0.01%-4.29%+0.68%+139.4%
'26/07/1529.9+0.25+0.84%+137.1%45631.59+893.64+2%-2.38%-1.16%+139.5%
'26/07/1429.65-0.85-2.79%+130.5%44737.95-642.57-1.42%-3.76%-1.37%+134.2%
'26/07/1330.5-0.15-0.49%+129.4%45380.52+25.91+0.06%-3.7%-0.55%+133.1%
'26/07/0930.65+0.1+0.33%+130.1%45354.61-379.8-0.83%-4.5%+1.16%+134.6%
'26/07/0830.55-1.5-4.68%+119.3%45734.41+255.3+0.56%-3.97%-5.24%+123.3%
'26/07/0732.05-1.35-4.04%+110.5%45479.11-1077.28-2.31%-6.19%-1.73%+116.7%
'26/07/0633.4+0.1+0.3%+111.1%46556.39-224.23-0.48%-6.64%+0.78%+117.7%
'26/07/0333.3+0.05+0.15%+111.4%46780.62+36.46+0.08%-6.57%+0.07%+118%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.25+1.4+4.4%+120.7%46744.16-274.83-0.58%-7.11%+4.98%+127.8%
'26/07/0131.85-0.35-1.09%+118.3%47018.99+893.08+1.94%-5.31%-3.03%+123.6%
'26/06/3032.2+0.45+1.42%+121.4%46125.91+1126.01+2.5%-2.94%-1.08%+124.4%
'26/06/2931.7500%+121.4%44999.9+428.14+0.96%-2.01%-0.96%+123.4%
'26/06/2631.75-1.4-4.22%+112.1%44571.76-1683.5-3.64%-5.58%-0.58%+117.6%
'26/06/2533.15-0.7-2.07%+107.7%46255.26+211.66+0.46%-5.14%-2.53%+112.8%
'26/06/2433.85+0.1+0.3%+108.3%46043.6-1057.05-2.24%-7.27%+2.54%+115.6%
'26/06/2333.7500%+108.3%47100.65-640.86-1.34%-8.52%+1.34%+116.8%
'26/06/2233.75+0.2+0.6%+109.5%47741.51+1276.31+2.75%-6%-2.15%+115.5%
'26/06/1833.55-0.75-2.19%+105%46465.2+587.81+1.28%-4.8%-3.47%+109.8%
'26/06/1734.3+0.5+1.48%+108%45877.39+68.2+0.15%-4.66%+1.33%+112.6%
'26/06/1633.8-1-2.87%+102%45809.19+412.2+0.91%-3.79%-3.78%+105.8%
'26/06/1534.8+0.5+1.46%+105%45396.99+1227.95+2.78%-1.12%-1.32%+106.1%
'26/06/1234.3+0.75+2.24%+109.5%44169.04+1019.58+2.36%+1.22%-0.12%+108.3%
'26/06/1133.55-0.05-0.15%+109.2%43149.46-76.08-0.18%+1.04%+0.03%+108.2%
'26/06/1033.6-1.4-4%+100.9%43225.54-1478.9-3.31%-2.3%-0.69%+103.2%
'26/06/0935+0.8+2.34%+105.6%44704.44+1201.66+2.76%+0.4%-0.42%+105.2%
'26/06/0834.2-2.55-6.94%+91.3%43502.78-1568.16-3.48%-3.1%-3.46%+94.4%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536.75-0.6-1.61%+88.2%45070.94-606.52-1.33%-4.38%-0.28%+92.6%
'26/06/0437.35+0.75+2.05%+92.1%45677.46-781.7-1.68%-5.99%+3.73%+98.1%
'26/06/0336.6-0.6-1.61%+89%46459.16+901.85+1.98%-4.13%-3.59%+93.1%
'26/06/0237.2-1.25-3.25%+82.8%45557.31+219.4+0.48%-3.67%-3.73%+86.5%
'26/06/0138.45+0.45+1.18%+85%45337.91+604.97+1.35%-2.36%-0.17%+87.4%
'26/05/2938-0.1-0.26%+84.5%44732.94+1096.5+2.51%+0.09%-2.77%+84.4%
'26/05/2838.1+1.8+4.96%+93.7%43636.44-620.36-1.4%-1.31%+6.36%+95%
'26/05/2736.3+3.3+10%+113%44256.8+731.43+1.68%+0.34%+8.32%+112.7%
'26/05/2633+0.4+1.23%+115.6%43525.37-119.03-0.27%+0.07%+1.5%+115.6%
'26/05/2532.6+0.75+2.35%+120.7%43644.4+1376.43+3.26%+3.33%-0.91%+117.4%
'26/05/2231.85+0.4+1.27%+123.5%42267.97+899.76+2.18%+5.58%-0.91%+118%
'26/05/2131.45+0.25+0.8%+125.3%41368.21+1347.39+3.37%+9.13%-2.57%+116.2%
'26/05/2031.2-0.65-2.04%+120.7%40020.82-154.74-0.39%+8.71%-1.65%+112%
'26/05/1931.85+0.65+2.08%+125.3%40175.56-716.26-1.75%+6.81%+3.83%+118.5%
'26/05/1831.2-0.8-2.5%+119.7%40891.82-280.54-0.68%+6.08%-1.82%+113.6%
'26/05/1532+0.65+2.07%+124.2%41172.36-579.39-1.39%+4.61%+3.46%+119.6%
'26/05/1431.35-0.75-2.34%+119%41751.75+377.25+0.91%+5.56%-3.25%+113.4%
'26/05/1332.1+1.25+4.05%+127.9%41374.5-523.82-1.25%+4.24%+5.3%+123.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.85+2.8+9.98%+150.6%41898.32+108.26+0.26%+4.51%+9.72%+146.1%
'26/05/1128.05-0.35-1.23%+147.5%41790.06+186.12+0.45%+4.98%-1.68%+142.6%
'26/05/0828.4-0.1-0.35%+146.7%41603.94-329.84-0.79%+4.15%+0.44%+142.5%
'26/05/0728.5+0.4+1.42%+150.2%41933.78+794.93+1.93%+6.17%-0.51%+144%
'26/05/0628.1-0.4-1.4%+146.7%41138.85+369.56+0.91%+7.13%-2.31%+139.5%
'26/05/0528.5+0.35+1.24%+149.7%40769.29+64.15+0.16%+7.3%+1.08%+142.4%
'26/05/0428.15+0.1+0.36%+150.6%40705.14+1778.51+4.57%+12.2%-4.21%+138.4%
'26/04/3028.05-0.1-0.36%+149.7%38926.63-376.87-0.96%+11.1%+0.6%+138.6%
'26/04/2928.15-0.25-0.88%+147.5%39303.5-218.23-0.55%+10.5%-0.33%+137%
'26/04/2828.4+0.35+1.25%+150.6%39521.73-94.9-0.24%+10.2%+1.49%+140.4%
'26/04/2728.05-0.3-1.06%+148%39616.63+684.23+1.76%+12.2%-2.82%+135.8%
'26/04/2428.35-0.25-0.87%+145.8%38932.4+1218.25+3.23%+15.8%-4.1%+130%
'26/04/2328.6-0.65-2.22%+140.3%37714.15-164.32-0.43%+15.3%-1.79%+125%
'26/04/2229.25-0.4-1.35%+137.1%37878.47+273.36+0.73%+16.1%-2.08%+121%
'26/04/2129.65-0.05-0.17%+136.7%37605.11+646.31+1.75%+18.2%-1.92%+118.5%
'26/04/2029.7+0.45+1.54%+140.3%36958.8+154.46+0.42%+18.7%+1.12%+121.7%
'26/04/1729.25-0.15-0.51%+139.1%36804.34-327.68-0.88%+17.6%+0.37%+121.5%
'26/04/1629.4+0.4+1.38%+142.4%37132.02+409.88+1.12%+18.9%+0.26%+123.5%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529+0.05+0.17%+142.8%36722.14+426.02+1.17%+20.3%-1%+122.5%
'26/04/1428.95+0.2+0.7%+144.5%36296.12+838.83+2.37%+23.2%-1.67%+121.3%
'26/04/1328.75+0.15+0.52%+145.8%35457.29+39.46+0.11%+23.3%+0.41%+122.5%
'26/04/1028.6-0.25-0.87%+143.7%35417.83+556.67+1.6%+25.3%-2.47%+118.4%
'26/04/0928.85+0.5+1.76%+148%34861.16+99.78+0.29%+25.6%+1.47%+122.3%
'26/04/0828.35+0.45+1.61%+152%34761.38+1531.56+4.61%+31.4%-3%+120.5%
'26/04/0727.9-0.1-0.36%+151.1%33229.82+657.39+2.02%+34.1%-2.38%+117%
'26/04/0228-0.15-0.53%+149.7%32572.43-602.39-1.82%+31.7%+1.29%+118.1%
'26/04/0128.15+0.3+1.08%+152.4%33174.82+1451.83+4.58%+37.7%-3.5%+114.7%
'26/03/3127.85-0.25-0.89%+150.2%31722.99-795.17-2.45%+34.3%+1.56%+115.9%
'26/03/3028.1-0.1-0.35%+149.3%32518.16-594.43-1.8%+31.9%+1.45%+117.4%
'26/03/2728.2+0.1+0.36%+150.2%33112.59-225.03-0.68%+31%+1.04%+119.2%
'26/03/2628.1-0.45-1.58%+146.2%33337.62-101.49-0.3%+30.6%-1.28%+115.6%
'26/03/2528.55+0.2+0.71%+148%33439.11+826.87+2.54%+33.9%-1.83%+114%
'26/03/2428.35-0.05-0.18%+147.5%32612.24-110.26-0.34%+33.5%+0.16%+114.1%
'26/03/2328.4-0.9-3.07%+139.9%32722.5-821.38-2.45%+30.2%-0.62%+109.7%
'26/03/2029.3-0.25-0.85%+137.9%33543.88-145.8-0.43%+29.6%-0.42%+108.3%
'26/03/1929.55-0.3-1.01%+135.5%33689.68-658.9-1.92%+27.2%+0.91%+108.4%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.85-0.1-0.33%+134.7%34348.58+512.01+1.51%+29.1%-1.84%+105.6%
'26/03/1729.95-0.15-0.5%+133.6%33836.57+494.06+1.48%+31%-1.98%+102.6%
'26/03/1630.1+1.05+3.61%+142%33342.51-57.81-0.17%+30.8%+3.78%+111.2%
'26/03/1329.05+0.05+0.17%+142.4%33400.32-181.54-0.54%+30.1%+0.71%+112.4%
'26/03/1229-0.25-0.85%+140.3%33581.86-532.33-1.56%+28%+0.71%+112.3%
'26/03/1129.25+0.7+2.45%+146.2%34114.19+1342.32+4.1%+33.3%-1.65%+113%
'26/03/1028.55-0.25-0.87%+144.1%32771.87+661.45+2.06%+36%-2.93%+108.1%
'26/03/0928.8-0.45-1.54%+140.3%32110.42-1489.12-4.43%+30%+2.89%+110.4%
'26/03/0629.25-0.3-1.02%+137.9%33599.54-73.4-0.22%+29.7%-0.8%+108.2%
'26/03/0529.55+0.55+1.9%+142.4%33672.94+844.06+2.57%+33%-0.67%+109.4%
'26/03/0429-0.7-2.36%+136.7%32828.88-1494.77-4.35%+27.2%+1.99%+109.5%
'26/03/0329.7-0.4-1.33%+133.6%34323.65-771.44-2.2%+24.4%+0.87%+109.1%
'26/03/0230.1-0.1-0.33%+132.8%35095.09-319.4-0.9%+23.3%+0.57%+109.5%
'26/02/2630.2-0.35-1.15%+130.1%35414.49+1.420%+23.3%-1.15%+106.8%
'26/02/2530.55+1+3.38%+137.9%35413.07+712.25+2.05%+25.9%+1.33%+112%
'26/02/2429.55+0.15+0.51%+139.1%34700.82+927.56+2.75%+29.3%-2.24%+109.8%
'26/02/2329.4+0.1+0.34%+139.9%33773.26+167.55+0.5%+30%-0.16%+110%
'26/02/1129.3-0.4-1.35%+136.7%33605.71+532.74+1.61%+32.1%-2.96%+104.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.7+0.6+2.06%+141.6%33072.97+668.35+2.06%+34.8%0%+106.8%
'26/02/0929.1-0.15-0.51%+140.3%32404.62+621.7+1.96%+37.4%-2.47%+102.9%
'26/02/0629.25-0.55-1.85%+135.9%31782.92-18.35-0.06%+37.3%-1.79%+98.6%
'26/02/0529.8-0.5-1.65%+132%31801.27-488.54-1.51%+35.3%-0.14%+96.8%
'26/02/0430.3+0.2+0.66%+133.6%32289.81+94.45+0.29%+35.7%+0.37%+97.9%
'26/02/0330.100%+133.6%32195.36+571.33+1.81%+38.1%-1.81%+95.4%
'26/02/0230.1-0.7-2.27%+128.2%31624.03-439.72-1.37%+36.2%-0.9%+92%
'26/01/3030.8-0.75-2.38%+122.8%32063.75-472.52-1.45%+34.2%-0.93%+88.6%
'26/01/2931.55-0.8-2.47%+117.3%32536.27-267.55-0.82%+33.1%-1.65%+84.2%
'26/01/2832.35+2.15+7.12%+132.8%32803.82+485.9+1.5%+35.1%+5.62%+97.6%
'26/01/2730.2-0.9-2.89%+126%32317.92+253.4+0.79%+36.2%-3.68%+89.8%
'26/01/2631.1+0.05+0.16%+126.4%32064.52+103.01+0.32%+36.6%-0.16%+89.8%
'26/01/2331.05-1.05-3.27%+119%31961.51+215.43+0.68%+37.6%-3.95%+81.4%
'26/01/2232.1+2.9+9.93%+140.8%31746.08+499.71+1.6%+39.8%+8.33%+101%
'26/01/2129.2-0.1-0.34%+139.9%31246.37-513.62-1.62%+37.5%+1.28%+102.4%
'26/01/2029.3-0.05-0.17%+139.5%31759.99+120.7+0.38%+38%-0.55%+101.5%
'26/01/1929.35-0.1-0.34%+138.7%31639.29+230.59+0.73%+39.1%-1.07%+99.7%
'26/01/1629.45-0.05-0.17%+138.3%31408.7+598.12+1.94%+41.8%-2.11%+96.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.500%+138.3%30810.58-131.2-0.42%+41.2%+0.42%+97.2%
'26/01/1429.5+0.4+1.37%+141.6%30941.78+234.56+0.76%+42.2%+0.61%+99.3%
'26/01/1329.1-0.05-0.17%+141.2%30707.22+139.93+0.46%+42.9%-0.63%+98.3%
'26/01/1229.1500%+141.2%30567.29+278.33+0.92%+44.2%-0.92%+97%
'26/01/0929.15+0.55+1.92%+145.8%30288.96-71.59-0.24%+43.9%+2.16%+101.9%
'26/01/0828.6+0.15+0.53%+147.1%30360.55-74.92-0.25%+43.5%+0.78%+103.6%
'26/01/0728.45+0.05+0.18%+147.5%30435.47-140.83-0.46%+42.8%+0.64%+104.7%
'26/01/0628.4+0.05+0.18%+148%30576.3+471.26+1.57%+45.1%-1.39%+102.9%
'26/01/0528.35-0.2-0.7%+146.2%30105.04+755.23+2.57%+48.8%-3.27%+97.4%
'26/01/0228.5500%+146.2%29349.81+386.21+1.33%+50.8%-1.33%+95.4%
'25/12/3128.55-0.1-0.35%+145.4%28963.6+256.47+0.89%+52.1%-1.24%+93.2%
'25/12/3028.65-0.45-1.55%+141.6%28707.13-103.76-0.36%+51.6%-1.19%+90%
'25/12/2929.1+0.2+0.69%+143.3%28810.89+254.87+0.89%+52.9%-0.2%+90.3%
'25/12/2628.9-0.35-1.2%+140.3%28556.02+184.04+0.65%+53.9%-1.85%+86.4%
'25/12/2429.25-0.1-0.34%+139.5%28371.98+61.51+0.22%+54.3%-0.56%+85.3%
'25/12/2329.35-0.05-0.17%+139.1%28310.47+160.83+0.57%+55.2%-0.74%+84%
'25/12/2229.4+0.15+0.51%+140.3%28149.64+453.29+1.64%+57.7%-1.13%+82.6%
'25/12/1929.25+0.05+0.17%+140.8%27696.35+227.82+0.83%+59%-0.66%+81.8%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.200%+140.8%27468.53-56.64-0.21%+58.7%+0.21%+82.1%
'25/12/1729.2+0.1+0.34%+141.6%27525.17-11.49-0.04%+58.6%+0.38%+83%
'25/12/1629.1-0.2-0.68%+139.9%27536.66-330.28-1.19%+56.7%+0.51%+83.2%
'25/12/1529.3+0.1+0.34%+140.8%27866.94-331.08-1.17%+54.9%+1.51%+85.9%
'25/12/1229.2+0.15+0.52%+142%28198.02+173.27+0.62%+55.8%-0.1%+86.2%
'25/12/1129.05-0.65-2.19%+136.7%28024.75-375.98-1.32%+53.8%-0.87%+82.9%
'25/12/1029.7-0.4-1.33%+133.6%28400.73+218.13+0.77%+55%-2.1%+78.6%
'25/12/0930.1-0.45-1.47%+130.1%28182.6-121.18-0.43%+54.3%-1.04%+75.8%
'25/12/0830.55+0.3+0.99%+132.4%28303.78+322.89+1.15%+56.1%-0.16%+76.3%
'25/12/0530.25-0.2-0.66%+130.9%27980.89+185.18+0.67%+57.1%-1.33%+73.7%
'25/12/0430.45+0.2+0.66%+132.4%27795.71+2.67+0.01%+57.1%+0.65%+75.3%
'25/12/0330.25+0.6+2.02%+137.1%27793.04+228.77+0.83%+58.4%+1.19%+78.7%
'25/12/0229.65-0.1-0.34%+136.3%27564.27+221.74+0.81%+59.7%-1.15%+76.6%
'25/12/0129.75-0.45-1.49%+132.8%27342.53-283.95-1.03%+58.1%-0.46%+74.7%
'25/11/2830.2+0.1+0.33%+133.6%27626.48+71.95+0.26%+58.5%+0.07%+75.1%
'25/11/2730.1-0.5-1.63%+129.7%27554.53+144.99+0.53%+59.3%-2.16%+70.4%
'25/11/2630.6+0.25+0.82%+131.6%27409.54+497.37+1.85%+62.3%-1.03%+69.3%
'25/11/2530.35+1.7+5.93%+145.4%26912.17+407.93+1.54%+64.8%+4.39%+80.6%
交易
日期		3287 廣寰科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.6500%+145.4%26504.24+69.3+0.26%+65.2%-0.26%+80.2%
'25/11/2128.65-0.95-3.21%+137.5%26434.94-991.42-3.61%+59.2%+0.4%+78.3%
'25/11/2029.6+0.9+3.14%+144.9%27426.36+846.24+3.18%+64.3%-0.04%+80.6%
'25/11/1928.7-1.1-3.69%+135.9%26580.12-176-0.66%+63.2%-3.03%+72.7%
'25/11/1829.8-0.35-1.16%+133.2%26756.12-691.19-2.52%+59.1%+1.36%+74%
'25/11/1730.15-1.75-5.49%+120.4%27447.31+49.81+0.18%+59.4%-5.67%+61%
'25/11/1431.9+0.5+1.59%+123.9%27397.5-506.06-1.81%+56.5%+3.4%+67.4%