≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / K線比較(日)

3285 微端

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.445.9+4.5+9.8%9.26%46.1550.446.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4392,191萬475924股/筆49.913.4427.390.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,836萬395949張/筆48.97-2.7 (-5.56%)

連續漲跌: 首日上漲  ( +4.5元 / +9.8%)

財報評分: 最新53分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 微端內部稽核主管異動 (公告訊息 11/12 13:49)

• 微端董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:48)

• 微端獨立董事辭任功能性委員會職務 (公告訊息 10/14 13:40)

• 微端獨立董事辭任 (公告訊息 10/14 13:40)

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.4+4.5+9.8%+9.8%43675.12+583.25+1.35%+1.35%+8.45%+8.45%
'26/11/1245.9-2.7-5.56%+3.7%43091.87-1165.28-2.63%-1.32%-2.93%+5.02%
'26/11/1148.6+4.4+9.95%+14%44257.15+1545.23+3.62%+2.26%+6.33%+11.8%
'26/11/1044.2+0.6+1.38%+15.6%42711.92+1050.22+2.52%+4.83%-1.14%+10.8%
'26/11/0943.6+3.95+9.96%+27.1%41661.7+1960.06+4.94%+10%+5.02%+17.1%
'26/11/0639.65-2.95-6.92%+18.3%39701.64-1873.08-4.51%+5.05%-2.41%+13.3%
'26/11/0542.6-4.6-9.75%+6.78%41574.72-1374.19-3.2%+1.69%-6.55%+5.09%
'26/11/0447.2+1.45+3.17%+10.2%42948.91-358.63-0.83%+0.85%+4%+9.32%
'26/11/0345.75+0.75+1.67%+12%43307.54-1612.6-3.59%-2.77%+5.26%+14.8%
'26/11/0245+2.2+5.14%+17.8%44920.14-291.69-0.65%-3.4%+5.79%+21.2%
'26/10/3042.8+0.2+0.47%+18.3%45211.83-1156.5-2.49%-5.81%+2.96%+24.1%
'26/10/2942.6+0.3+0.71%+19.1%46368.33-667.25-1.42%-7.14%+2.13%+26.3%
'26/10/2842.3+0.1+0.24%+19.4%47035.58+939.35+2.04%-5.25%-1.8%+24.7%
'26/10/2742.2+0.2+0.48%+20%46096.23+54.8+0.12%-5.14%+0.36%+25.1%
'26/10/2242+0.25+0.6%+20.7%46041.43-846.34-1.81%-6.85%+2.41%+27.6%
'26/10/2141.75-0.1-0.24%+20.4%46887.77+594.84+1.28%-5.65%-1.52%+26.1%
'26/10/2041.85-0.55-1.3%+18.9%46292.93-529.15-1.13%-6.72%-0.17%+25.6%
'26/10/1942.4-0.1-0.24%+18.6%46822.08-289.18-0.61%-7.29%+0.37%+25.9%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.5+0.7+1.67%+20.6%47111.26+141.39+0.3%-7.01%+1.37%+27.6%
'26/10/1541.8-0.55-1.3%+19%46969.87-1655.96-3.41%-10.2%+2.11%+29.2%
'26/10/1442.35+0.05+0.12%+19.1%48625.83+284.52+0.59%-9.65%-0.47%+28.8%
'26/10/1342.3-0.8-1.86%+16.9%48341.31-960.65-1.95%-11.4%+0.09%+28.4%
'26/10/1243.1-1-2.27%+14.3%49301.96-11.48-0.02%-11.4%-2.25%+25.7%
'26/10/0844.1+1.1+2.56%+17.2%49313.44-492.93-0.99%-12.3%+3.55%+29.5%
'26/10/0743+1.2+2.87%+20.6%49806.37-16.18-0.03%-12.3%+2.9%+32.9%
'26/10/0641.8-0.15-0.36%+20.1%49822.55+110.51+0.22%-12.1%-0.58%+32.3%
'26/10/0541.95+0.05+0.12%+20.3%49712.04+1236.3+2.55%-9.9%-2.43%+30.2%
'26/10/0241.9+0.4+0.96%+21.4%48475.74+122.25+0.25%-9.68%+0.71%+31.1%
'26/10/0141.500%+21.4%48353.49+413.36+0.86%-8.9%-0.86%+30.3%
'26/09/3041.5-0.1-0.24%+21.2%47940.13+308.17+0.65%-8.31%-0.89%+29.5%
'26/09/2941.6+0.15+0.36%+21.6%47631.96-392.64-0.82%-9.06%+1.18%+30.6%
'26/09/2441.45-0.9-2.13%+19%48024.6-132.69-0.28%-9.31%-1.85%+28.3%
'26/09/2342.35+0.2+0.47%+19.6%48157.29+357.12+0.75%-8.63%-0.28%+28.2%
'26/09/2242.15-1.05-2.43%+16.7%47800.17+81.33+0.17%-8.47%-2.6%+25.1%
'26/09/2143.2+2.45+6.01%+23.7%47718.84+538.09+1.14%-7.43%+4.87%+31.1%
'26/09/1840.75+1.4+3.56%+28.1%47180.75+892.75+1.93%-5.64%+1.63%+33.7%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1739.35+0.45+1.16%+29.6%46288+439.1+0.96%-4.74%+0.2%+34.3%
'26/09/1638.9+0.6+1.57%+31.6%45848.9+337.41+0.74%-4.03%+0.83%+35.6%
'26/09/1538.3-1.7-4.25%+26%45511.49-351.03-0.77%-4.77%-3.48%+30.8%
'26/09/1439.800%+26.1%45862.52-322.33-0.7%-5.43%+0.7%+31.6%
'26/09/1139.8-0.9-2.21%+23.3%46184.85-755.64-1.61%-6.96%-0.6%+30.3%
'26/09/1040.7-0.85-2.05%+20.8%46940.49-242.87-0.51%-7.44%-1.54%+28.3%
'26/09/0941.55+0.6+1.47%+22.6%47183.36+77.58+0.16%-7.28%+1.31%+29.9%
'26/09/0840.95-0.15-0.36%+22.1%47105.78-220.49-0.47%-7.71%+0.11%+29.9%
'26/09/0741.1+0.1+0.24%+22.4%47326.27+775.14+1.67%-6.18%-1.43%+28.6%
'26/09/044100%+22.4%46551.13+693.47+1.51%-4.76%-1.51%+27.2%
'26/09/0341-1.1-2.61%+19.2%45857.66-307.06-0.67%-5.39%-1.94%+24.6%
'26/09/0242.1-1.05-2.43%+16.3%46164.72-784-1.67%-6.97%-0.76%+23.3%
'26/09/0143.15+0.35+0.82%+17.3%46948.72+820.25+1.78%-5.32%-0.96%+22.6%
'26/08/3142.8+1.7+4.14%+22.1%46128.47-202.98-0.44%-5.73%+4.58%+27.9%
'26/08/2841.1+0.85+2.11%+24.7%46331.45+356.23+0.77%-5%+1.34%+29.7%
'26/08/2740.25+1.95+5.09%+31.1%45975.22+142.6+0.31%-4.71%+4.78%+35.8%
'26/08/2638.3+1.5+4.08%+36.4%45832.62+663.16+1.47%-3.31%+2.61%+39.7%
'26/08/2536.8-0.3-0.81%+35.3%45169.46+407.14+0.91%-2.43%-1.72%+37.7%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.1+0.3+0.82%+36.4%44762.32-461.97-1.02%-3.43%+1.84%+39.8%
'26/08/2136.8-0.3-0.81%+35.3%45224.29+290.55+0.65%-2.8%-1.46%+38.1%
'26/08/2037.1+0.45+1.23%+37%44933.74+214.39+0.48%-2.34%+0.75%+39.3%
'26/08/1936.65-0.55-1.48%+34.9%44719.35-589.33-1.3%-3.61%-0.18%+38.6%
'26/08/1837.2+0.05+0.13%+35.1%45308.68-548.59-1.2%-4.76%+1.33%+39.9%
'26/08/1737.15+0.3+0.81%+36.2%45857.27+46.26+0.1%-4.66%+0.71%+40.9%
'26/08/1436.85-1.3-3.41%+31.6%45811.01-210.47-0.46%-5.1%-2.95%+36.7%
'26/08/1338.15+0.15+0.39%+32.1%46021.48+503.41+1.11%-4.05%-0.72%+36.2%
'26/08/1238+0.7+1.88%+34.6%45518.07+397.35+0.88%-3.2%+1%+37.8%
'26/08/1137.3-0.7-1.84%+32.1%45120.72+191.96+0.43%-2.79%-2.27%+34.9%
'26/08/1038-1.4-3.55%+27.4%44928.76+702.85+1.59%-1.25%-5.14%+28.7%
'26/08/0739.4+0.5+1.29%+29%44225.91-170.79-0.38%-1.63%+1.67%+30.7%
'26/08/0638.9+1.05+2.77%+32.6%44396.7-214.9-0.48%-2.1%+3.25%+34.7%
'26/08/0537.85+0.75+2.02%+35.3%44611.6+1250.94+2.88%+0.73%-0.86%+34.6%
'26/08/0437.1+0.75+2.06%+38.1%43360.66-25.75-0.06%+0.67%+2.12%+37.4%
'26/08/0336.35-0.6-1.62%+35.9%43386.41+266.66+0.62%+1.29%-2.24%+34.6%
'26/07/3136.95+0.8+2.21%+38.9%43119.75+3186.45+7.98%+9.37%-5.77%+29.5%
'26/07/3036.15-0.4-1.09%+37.3%39933.3-105.88-0.26%+9.08%-0.83%+28.3%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.55+0.55+1.53%+39.4%40039.18-1564.18-3.76%+4.98%+5.29%+34.5%
'26/07/2836-2.85-7.34%+29.2%41603.36-2030.83-4.65%+0.09%-2.69%+29.1%
'26/07/2738.85-0.5-1.27%+27.6%43634.19-20.65-0.05%+0.05%-1.22%+27.5%
'26/07/2439.85+0.85+2.18%+30%43654.84-1195.97-2.67%-2.62%+4.85%+32.6%
'26/07/2339-0.35-0.89%+28.8%44850.81+25.03+0.06%-2.57%-0.95%+31.4%
'26/07/2239.35+0.4+1.03%+30.2%44825.78+592.91+1.34%-1.26%-0.31%+31.4%
'26/07/2138.95+0.35+0.91%+31.3%44232.87+1783.17+4.2%+2.89%-3.29%+28.5%
'26/07/2038.6+1.2+3.21%+35.6%42449.7-221.57-0.52%+2.35%+3.73%+33.2%
'26/07/1737.4-1.6-4.1%+30%42671.27-2953.71-6.47%-4.27%+2.37%+34.3%
'26/07/1639-1-2.5%+26.8%45624.98-6.61-0.01%-4.29%-2.49%+31%
'26/07/1540+0.8+2.04%+29.3%45631.59+893.64+2%-2.38%+0.04%+31.7%
'26/07/1439.2-0.1-0.25%+29%44737.95-642.57-1.42%-3.76%+1.17%+32.8%
'26/07/1339.3-0.8-2%+26.4%45380.52+25.91+0.06%-3.7%-2.06%+30.1%
'26/07/0940.1-0.1-0.25%+26.1%45354.61-379.8-0.83%-4.5%+0.58%+30.6%
'26/07/0840.2+0.05+0.12%+26.3%45734.41+255.3+0.56%-3.97%-0.44%+30.2%
'26/07/0740.15-3.7-8.44%+15.6%45479.11-1077.28-2.31%-6.19%-6.13%+21.8%
'26/07/0643.85-0.45-1.02%+14.4%46556.39-224.23-0.48%-6.64%-0.54%+21.1%
'26/07/0344.3-4.2-8.66%+4.54%46780.62+36.46+0.08%-6.57%-8.74%+11.1%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5-1.9-3.77%+0.6%46744.16-274.83-0.58%-7.11%-3.19%+7.71%
'26/07/0150.4+1.35+2.75%+3.36%47018.99+893.08+1.94%-5.31%+0.81%+8.68%
'26/06/3049.05+4.45+9.98%+13.7%46125.91+1126.01+2.5%-2.94%+7.48%+16.6%
'26/06/2944.6+1.8+4.21%+18.5%44999.9+428.14+0.96%-2.01%+3.25%+20.5%
'26/06/2642.8-2.45-5.41%+12%44571.76-1683.5-3.64%-5.58%-1.77%+17.6%
'26/06/2545.25+1.05+2.38%+14.7%46255.26+211.66+0.46%-5.14%+1.92%+19.8%
'26/06/2444.2-1.45-3.18%+11.1%46043.6-1057.05-2.24%-7.27%-0.94%+18.3%
'26/06/2345.65-5.05-9.96%0%47100.65-640.86-1.34%-8.52%-8.62%+8.52%
'26/06/2250.7-0.5-0.98%-0.98%47741.51+1276.31+2.75%-6%-3.73%+5.03%
'26/06/1851.2+4.5+9.64%+8.57%46465.2+587.81+1.28%-4.8%+8.36%+13.4%
'26/06/1746.7+0.7+1.52%+10.2%45877.39+68.2+0.15%-4.66%+1.37%+14.9%
'26/06/1646+0.5+1.1%+11.4%45809.19+412.2+0.91%-3.79%+0.19%+15.2%
'26/06/1545.5+4.1+9.9%+22.5%45396.99+1227.95+2.78%-1.12%+7.12%+23.6%
'26/06/1241.4+3.75+9.96%+34.7%44169.04+1019.58+2.36%+1.22%+7.6%+33.4%
'26/06/1137.65+3.4+9.93%+48%43149.46-76.08-0.18%+1.04%+10.1%+47%
'26/06/1034.25+3.1+9.95%+62.8%43225.54-1478.9-3.31%-2.3%+13.3%+65.1%
'26/06/0931.15+0.05+0.16%+63%44704.44+1201.66+2.76%+0.4%-2.6%+62.6%
'26/06/0831.1-0.6-1.89%+59.9%43502.78-1568.16-3.48%-3.1%+1.59%+63%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.7-1.55-4.66%+52.5%45070.94-606.52-1.33%-4.38%-3.33%+56.9%
'26/06/0433.25+2.7+8.84%+66%45677.46-781.7-1.68%-5.99%+10.5%+71.9%
'26/06/0330.55-0.2-0.65%+64.9%46459.16+901.85+1.98%-4.13%-2.63%+69%
'26/06/0230.75+0.15+0.49%+65.7%45557.31+219.4+0.48%-3.67%+0.01%+69.4%
'26/06/0130.6-0.9-2.86%+61%45337.91+604.97+1.35%-2.36%-4.21%+63.3%
'26/05/2931.5+0.25+0.8%+62.2%44732.94+1096.5+2.51%+0.09%-1.71%+62.2%
'26/05/2831.25-0.55-1.73%+59.4%43636.44-620.36-1.4%-1.31%-0.33%+60.7%
'26/05/2731.8+2.45+8.35%+72.7%44256.8+731.43+1.68%+0.34%+6.67%+72.4%
'26/05/2629.35+0.2+0.69%+73.9%43525.37-119.03-0.27%+0.07%+0.96%+73.9%
'26/05/2529.15+0.35+1.22%+76%43644.4+1376.43+3.26%+3.33%-2.04%+72.7%
'26/05/2228.8+0.25+0.88%+77.6%42267.97+899.76+2.18%+5.58%-1.3%+72%
'26/05/2128.55+0.05+0.18%+77.9%41368.21+1347.39+3.37%+9.13%-3.19%+68.8%
'26/05/2028.500%+77.9%40020.82-154.74-0.39%+8.71%+0.39%+69.2%
'26/05/1928.5-0.45-1.55%+75.1%40175.56-716.26-1.75%+6.81%+0.2%+68.3%
'26/05/1828.95-0.05-0.17%+74.8%40891.82-280.54-0.68%+6.08%+0.51%+68.7%
'26/05/1529+0.65+2.29%+78.8%41172.36-579.39-1.39%+4.61%+3.68%+74.2%
'26/05/1428.35-0.05-0.18%+78.5%41751.75+377.25+0.91%+5.56%-1.09%+73%
'26/05/1328.4-0.1-0.35%+77.9%41374.5-523.82-1.25%+4.24%+0.9%+73.7%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.5-0.5-1.72%+74.8%41898.32+108.26+0.26%+4.51%-1.98%+70.3%
'26/05/1129-0.25-0.85%+73.3%41790.06+186.12+0.45%+4.98%-1.3%+68.4%
'26/05/0829.25+0.7+2.45%+77.6%41603.94-329.84-0.79%+4.15%+3.24%+73.4%
'26/05/0728.55-0.05-0.17%+77.3%41933.78+794.93+1.93%+6.17%-2.1%+71.1%
'26/05/0628.6-0.7-2.39%+73%41138.85+369.56+0.91%+7.13%-3.3%+65.9%
'26/05/0529.3+0.45+1.56%+75.7%40769.29+64.15+0.16%+7.3%+1.4%+68.4%
'26/05/0428.85+0.35+1.23%+77.9%40705.14+1778.51+4.57%+12.2%-3.34%+65.7%
'26/04/3028.5+0.45+1.6%+80.7%38926.63-376.87-0.96%+11.1%+2.56%+69.6%
'26/04/2928.0500%+80.7%39303.5-218.23-0.55%+10.5%+0.55%+70.2%
'26/04/2828.0500%+80.7%39521.73-94.9-0.24%+10.2%+0.24%+70.5%
'26/04/2728.0500%+80.7%39616.63+684.23+1.76%+12.2%-1.76%+68.6%
'26/04/2428.05-0.45-1.58%+77.9%38932.4+1218.25+3.23%+15.8%-4.81%+62.1%
'26/04/2328.5+0.25+0.88%+79.5%37714.15-164.32-0.43%+15.3%+1.31%+64.2%
'26/04/2228.25+0.25+0.89%+81.1%37878.47+273.36+0.73%+16.1%+0.16%+64.9%
'26/04/2128-0.05-0.18%+80.7%37605.11+646.31+1.75%+18.2%-1.93%+62.6%
'26/04/2028.05-0.15-0.53%+79.8%36958.8+154.46+0.42%+18.7%-0.95%+61.1%
'26/04/1728.2-0.2-0.7%+78.5%36804.34-327.68-0.88%+17.6%+0.18%+60.9%
'26/04/1628.4+0.15+0.53%+79.5%37132.02+409.88+1.12%+18.9%-0.59%+60.5%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.25-0.5-1.74%+76.3%36722.14+426.02+1.17%+20.3%-2.91%+56%
'26/04/1428.75-0.2-0.69%+75.1%36296.12+838.83+2.37%+23.2%-3.06%+52%
'26/04/1328.95+0.05+0.17%+75.4%35457.29+39.46+0.11%+23.3%+0.06%+52.1%
'26/04/1028.9+0.1+0.35%+76%35417.83+556.67+1.6%+25.3%-1.25%+50.8%
'26/04/0928.8-0.2-0.69%+74.8%34861.16+99.78+0.29%+25.6%-0.98%+49.2%
'26/04/0829+0.55+1.93%+78.2%34761.38+1531.56+4.61%+31.4%-2.68%+46.8%
'26/04/0728.45+0.5+1.79%+81.4%33229.82+657.39+2.02%+34.1%-0.23%+47.3%
'26/04/0227.95-0.25-0.89%+79.8%32572.43-602.39-1.82%+31.7%+0.93%+48.1%
'26/04/0128.2+0.85+3.11%+85.4%33174.82+1451.83+4.58%+37.7%-1.47%+47.7%
'26/03/3127.35-0.05-0.18%+85%31722.99-795.17-2.45%+34.3%+2.27%+50.7%
'26/03/3027.4-0.8-2.84%+79.8%32518.16-594.43-1.8%+31.9%-1.04%+47.9%
'26/03/2728.2+0.3+1.08%+81.7%33112.59-225.03-0.68%+31%+1.76%+50.7%
'26/03/2627.9+0.7+2.57%+86.4%33337.62-101.49-0.3%+30.6%+2.87%+55.8%
'26/03/2527.2+0.05+0.18%+86.7%33439.11+826.87+2.54%+33.9%-2.36%+52.8%
'26/03/2427.15+0.4+1.5%+89.5%32612.24-110.26-0.34%+33.5%+1.84%+56.1%
'26/03/2326.75-2.35-8.08%+74.2%32722.5-821.38-2.45%+30.2%-5.63%+44%
'26/03/2029.1-0.05-0.17%+73.9%33543.88-145.8-0.43%+29.6%+0.26%+44.3%
'26/03/1929.15-0.35-1.19%+71.9%33689.68-658.9-1.92%+27.2%+0.73%+44.7%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.5+0.05+0.17%+72.2%34348.58+512.01+1.51%+29.1%-1.34%+43.1%
'26/03/1729.45+0.25+0.86%+73.6%33836.57+494.06+1.48%+31%-0.62%+42.6%
'26/03/1629.2+0.3+1.04%+75.4%33342.51-57.81-0.17%+30.8%+1.21%+44.7%
'26/03/1328.900%+75.4%33400.32-181.54-0.54%+30.1%+0.54%+45.4%
'26/03/1228.9-0.3-1.03%+73.6%33581.86-532.33-1.56%+28%+0.53%+45.6%
'26/03/1129.2+0.65+2.28%+77.6%34114.19+1342.32+4.1%+33.3%-1.82%+44.3%
'26/03/1028.55-0.1-0.35%+77%32771.87+661.45+2.06%+36%-2.41%+40.9%
'26/03/0928.65+0.75+2.69%+81.7%32110.42-1489.12-4.43%+30%+7.12%+51.7%
'26/03/0627.9-0.35-1.24%+79.5%33599.54-73.4-0.22%+29.7%-1.02%+49.8%
'26/03/0528.25-0.05-0.18%+79.2%33672.94+844.06+2.57%+33%-2.75%+46.1%
'26/03/0428.3-0.75-2.58%+74.5%32828.88-1494.77-4.35%+27.2%+1.77%+47.3%
'26/03/0329.05-0.75-2.52%+70.1%34323.65-771.44-2.2%+24.4%-0.32%+45.7%
'26/03/0229.8+0.3+1.02%+71.9%35095.09-319.4-0.9%+23.3%+1.92%+48.5%
'26/02/2629.5+0.15+0.51%+72.7%35414.49+1.420%+23.3%+0.51%+49.4%
'26/02/2529.35-0.5-1.68%+69.8%35413.07+712.25+2.05%+25.9%-3.73%+44%
'26/02/2429.85-0.05-0.17%+69.6%34700.82+927.56+2.75%+29.3%-2.92%+40.2%
'26/02/2329.9+0.1+0.34%+70.1%33773.26+167.55+0.5%+30%-0.16%+40.2%
'26/02/1129.800%+70.1%33605.71+532.74+1.61%+32.1%-1.61%+38.1%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.8+0.3+1.02%+71.9%33072.97+668.35+2.06%+34.8%-1.04%+37.1%
'26/02/0929.5+0.15+0.51%+72.7%32404.62+621.7+1.96%+37.4%-1.45%+35.3%
'26/02/0629.35-0.7-2.33%+68.7%31782.92-18.35-0.06%+37.3%-2.27%+31.4%
'26/02/0530.05-0.55-1.8%+65.7%31801.27-488.54-1.51%+35.3%-0.29%+30.4%
'26/02/0430.6+1.15+3.9%+72.2%32289.81+94.45+0.29%+35.7%+3.61%+36.5%
'26/02/0329.45+2.65+9.89%+89.2%32195.36+571.33+1.81%+38.1%+8.08%+51.1%
'26/02/0226.8-0.35-1.29%+86.7%31624.03-439.72-1.37%+36.2%+0.08%+50.5%
'26/01/3027.15+0.3+1.12%+88.8%32063.75-472.52-1.45%+34.2%+2.57%+54.6%
'26/01/2926.85-0.95-3.42%+82.4%32536.27-267.55-0.82%+33.1%-2.6%+49.2%
'26/01/2827.800%+82.4%32803.82+485.9+1.5%+35.1%-1.5%+47.2%
'26/01/2727.8+0.1+0.36%+83%32317.92+253.4+0.79%+36.2%-0.43%+46.8%
'26/01/2627.7+0.25+0.91%+84.7%32064.52+103.01+0.32%+36.6%+0.59%+48.1%
'26/01/2327.45-0.55-1.96%+81.1%31961.51+215.43+0.68%+37.6%-2.64%+43.5%
'26/01/2228-0.3-1.06%+79.2%31746.08+499.71+1.6%+39.8%-2.66%+39.4%
'26/01/2128.3+0.1+0.35%+79.8%31246.37-513.62-1.62%+37.5%+1.97%+42.3%
'26/01/2028.2+0.05+0.18%+80.1%31759.99+120.7+0.38%+38%-0.2%+42.1%
'26/01/1928.15+0.05+0.18%+80.4%31639.29+230.59+0.73%+39.1%-0.55%+41.4%
'26/01/1628.1-0.3-1.06%+78.5%31408.7+598.12+1.94%+41.8%-3%+36.8%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.4+0.05+0.18%+78.8%30810.58-131.2-0.42%+41.2%+0.6%+37.7%
'26/01/1428.35+0.15+0.53%+79.8%30941.78+234.56+0.76%+42.2%-0.23%+37.6%
'26/01/1328.400%+79.2%30707.22+139.93+0.46%+42.9%-0.46%+36.3%
'26/01/1228.4+0.45+1.61%+82.1%30567.29+278.33+0.92%+44.2%+0.69%+37.9%
'26/01/0927.95-0.7-2.44%+77.7%30288.96-71.59-0.24%+43.9%-2.2%+33.8%
'26/01/0828.65+0.2+0.7%+78.9%30360.55-74.92-0.25%+43.5%+0.95%+35.4%
'26/01/0728.45+0.25+0.89%+80.5%30435.47-140.83-0.46%+42.8%+1.35%+37.7%
'26/01/0628.2-0.2-0.7%+79.2%30576.3+471.26+1.57%+45.1%-2.27%+34.1%
'26/01/0528.4-0.75-2.57%+74.6%30105.04+755.23+2.57%+48.8%-5.14%+25.8%
'26/01/0229.15-0.2-0.68%+73.4%29349.81+386.21+1.33%+50.8%-2.01%+22.6%
'25/12/3129.35+0.35+1.21%+75.5%28963.6+256.47+0.89%+52.1%+0.32%+23.4%
'25/12/3029+1+3.57%+81.8%28707.13-103.76-0.36%+51.6%+3.93%+30.2%
'25/12/2928-0.05-0.18%+81.5%28810.89+254.87+0.89%+52.9%-1.07%+28.5%
'25/12/2628.05-0.65-2.26%+77.4%28556.02+184.04+0.65%+53.9%-2.91%+23.4%
'25/12/2428.7-0.05-0.17%+77%28371.98+61.51+0.22%+54.3%-0.39%+22.8%
'25/12/2328.75-0.15-0.52%+76.1%28310.47+160.83+0.57%+55.2%-1.09%+21%
'25/12/2228.9-0.05-0.17%+75.8%28149.64+453.29+1.64%+57.7%-1.81%+18.1%
'25/12/1928.95-0.1-0.34%+75.2%27696.35+227.82+0.83%+59%-1.17%+16.2%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.05-0.15-0.51%+74.3%27468.53-56.64-0.21%+58.7%-0.3%+15.6%
'25/12/1729.2+0.5+1.74%+77.4%27525.17-11.49-0.04%+58.6%+1.78%+18.7%
'25/12/1628.7-0.2-0.69%+76.1%27536.66-330.28-1.19%+56.7%+0.5%+19.4%
'25/12/1528.9-0.1-0.34%+75.5%27866.94-331.08-1.17%+54.9%+0.83%+20.6%
'25/12/1229.400%+74.5%28198.02+173.27+0.62%+55.8%-0.62%+18.6%
'25/12/1129.4-0.15-0.51%+73.6%28024.75-375.98-1.32%+53.8%+0.81%+19.8%
'25/12/1029.55+0.2+0.68%+74.8%28400.73+218.13+0.77%+55%-0.09%+19.8%
'25/12/0929.35+0.2+0.69%+76%28182.6-121.18-0.43%+54.3%+1.12%+21.7%
'25/12/0829.1500%+76%28303.78+322.89+1.15%+56.1%-1.15%+19.9%
'25/12/0529.15+0.85+3%+81.3%27980.89+185.18+0.67%+57.1%+2.33%+24.1%
'25/12/0428.3+0.5+1.8%+84.5%27795.71+2.67+0.01%+57.1%+1.79%+27.4%
'25/12/0327.8-0.1-0.36%+83.9%27793.04+228.77+0.83%+58.4%-1.19%+25.4%
'25/12/0227.9+0.5+1.82%+87.2%27564.27+221.74+0.81%+59.7%+1.01%+27.5%
'25/12/0127.4-0.5-1.79%+83.9%27342.53-283.95-1.03%+58.1%-0.76%+25.8%
'25/11/2827.9+0.5+1.82%+87.2%27626.48+71.95+0.26%+58.5%+1.56%+28.7%
'25/11/2727.4+0.1+0.37%+87.9%27554.53+144.99+0.53%+59.3%-0.16%+28.6%
'25/11/2627.3-0.05-0.18%+87.6%27409.54+497.37+1.85%+62.3%-2.03%+25.3%
'25/11/2527.35+0.2+0.74%+89%26912.17+407.93+1.54%+64.8%-0.8%+24.2%
交易
日期		3285 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.15-0.3-1.09%+86.9%26504.24+69.3+0.26%+65.2%-1.35%+21.7%
'25/11/2127.45+0.15+0.55%+87.9%26434.94-991.42-3.61%+59.2%+4.16%+28.7%
'25/11/2027.3+0.25+0.92%+89.6%27426.36+846.24+3.18%+64.3%-2.26%+25.3%
'25/11/1927.0500%+89.6%26580.12-176-0.66%+63.2%+0.66%+26.4%
'25/11/1827.05-0.15-0.55%+88.6%26756.12-691.19-2.52%+59.1%+1.97%+29.5%
'25/11/1727.2-0.1-0.37%+87.9%27447.31+49.81+0.18%+59.4%-0.55%+28.5%
'25/11/1427.3-0.4-1.44%+85.2%27397.5-506.06-1.81%+56.5%+0.37%+28.7%