≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3284 太普高 / K線比較(日)

3284 太普高

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.85+0.1+0.56%2.8%17.8517.9517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96170.1萬871.1張/筆17.721.257.390.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111196.5萬911.22張/筆17.72+0.7 (+4.08%)

連續漲跌: 連3漲  ( +0.95元 / +5.59%)

財報評分: 最新53分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 11/10 16:37)

• 太普高董事會通過財務主管異動 (公告訊息 11/10 16:37)

• 太普高董事會通過2026年第3季合併財務報表 (公告訊息 11/10 16:37)

• 代子公司普興股份有限公司公告向關係人取得使用權資產 (公告訊息 10/05 16:42)

• 太普高執行長異動 (公告訊息 10/02 14:39)

• 太普高董事長異動 (公告訊息 10/02 14:39)

• 太普高法人董事改派代表人 (公告訊息 10/02 14:39)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.95+0.1+0.56%+0.56%43675.12+583.25+1.35%+1.35%-0.79%-0.79%
'26/11/1217.85+0.7+4.08%+4.66%43091.87-1165.28-2.63%-1.32%+6.71%+5.98%
'26/11/1117.15+0.15+0.88%+5.59%44257.15+1545.23+3.62%+2.26%-2.74%+3.33%
'26/11/1017-0.2-1.16%+4.36%42711.92+1050.22+2.52%+4.83%-3.68%-0.47%
'26/11/0917.2+0.45+2.69%+7.16%41661.7+1960.06+4.94%+10%-2.25%-2.84%
'26/11/0616.75-0.55-3.18%+3.76%39701.64-1873.08-4.51%+5.05%+1.33%-1.29%
'26/11/0517.3-0.5-2.81%+0.84%41574.72-1374.19-3.2%+1.69%+0.39%-0.85%
'26/11/0417.8-0.3-1.66%-0.83%42948.91-358.63-0.83%+0.85%-0.83%-1.68%
'26/11/0318.1-0.75-3.98%-4.77%43307.54-1612.6-3.59%-2.77%-0.39%-2%
'26/11/0218.85-0.25-1.31%-6.02%44920.14-291.69-0.65%-3.4%-0.66%-2.62%
'26/10/3019.1-0.4-2.05%-7.95%45211.83-1156.5-2.49%-5.81%+0.44%-2.14%
'26/10/2919.5+0.5+2.63%-5.53%46368.33-667.25-1.42%-7.14%+4.05%+1.62%
'26/10/2819+0.15+0.8%-4.77%47035.58+939.35+2.04%-5.25%-1.24%+0.48%
'26/10/2718.85-0.3-1.57%-6.27%46096.23+54.8+0.12%-5.14%-1.69%-1.13%
'26/10/2219.15-0.3-1.54%-7.71%46041.43-846.34-1.81%-6.85%+0.27%-0.86%
'26/10/2119.45+0.15+0.78%-6.99%46887.77+594.84+1.28%-5.65%-0.5%-1.34%
'26/10/2019.3-0.15-0.77%-7.71%46292.93-529.15-1.13%-6.72%+0.36%-0.99%
'26/10/1919.45-0.2-1.02%-8.65%46822.08-289.18-0.61%-7.29%-0.41%-1.36%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.65-0.15-0.76%-9.34%47111.26+141.39+0.3%-7.01%-1.06%-2.33%
'26/10/1519.8-0.55-2.7%-11.8%46969.87-1655.96-3.41%-10.2%+0.71%-1.61%
'26/10/1420.35+0.1+0.49%-11.4%48625.83+284.52+0.59%-9.65%-0.1%-1.71%
'26/10/1320.25-0.25-1.22%-12.4%48341.31-960.65-1.95%-11.4%+0.73%-1.03%
'26/10/1220.5-0.75-3.53%-15.5%49301.96-11.48-0.02%-11.4%-3.51%-4.1%
'26/10/0821.25-0.25-1.16%-16.5%49313.44-492.93-0.99%-12.3%-0.17%-4.2%
'26/10/0721.5-0.9-4.02%-19.9%49806.37-16.18-0.03%-12.3%-3.99%-7.53%
'26/10/0622.4+0.8+3.7%-16.9%49822.55+110.51+0.22%-12.1%+3.48%-4.75%
'26/10/0521.6+1.5+7.46%-10.7%49712.04+1236.3+2.55%-9.9%+4.91%-0.79%
'26/10/0220.1+0.45+2.29%-8.65%48475.74+122.25+0.25%-9.68%+2.04%+1.02%
'26/10/0119.65-0.25-1.26%-9.8%48353.49+413.36+0.86%-8.9%-2.12%-0.9%
'26/09/3019.9+0.5+2.58%-7.47%47940.13+308.17+0.65%-8.31%+1.93%+0.83%
'26/09/2919.4-0.35-1.77%-9.11%47631.96-392.64-0.82%-9.06%-0.95%-0.06%
'26/09/2419.7500%-9.11%48024.6-132.69-0.28%-9.31%+0.28%+0.19%
'26/09/2319.75-0.05-0.25%-9.34%48157.29+357.12+0.75%-8.63%-1%-0.71%
'26/09/2219.8-0.05-0.25%-9.57%47800.17+81.33+0.17%-8.47%-0.42%-1.1%
'26/09/2119.85-0.5-2.46%-11.8%47718.84+538.09+1.14%-7.43%-3.6%-4.36%
'26/09/1820.35+0.5+2.52%-9.57%47180.75+892.75+1.93%-5.64%+0.59%-3.93%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.8500%-9.57%46288+439.1+0.96%-4.74%-0.96%-4.83%
'26/09/1619.85+0.6+3.12%-6.75%45848.9+337.41+0.74%-4.03%+2.38%-2.72%
'26/09/1519.25-0.05-0.26%-6.99%45511.49-351.03-0.77%-4.77%+0.51%-2.23%
'26/09/1419.300%-6.99%45862.52-322.33-0.7%-5.43%+0.7%-1.56%
'26/09/1119.3-0.6-3.02%-9.8%46184.85-755.64-1.61%-6.96%-1.41%-2.84%
'26/09/1019.9+0.05+0.25%-9.57%46940.49-242.87-0.51%-7.44%+0.76%-2.14%
'26/09/0919.85-0.1-0.5%-10%47183.36+77.58+0.16%-7.28%-0.66%-2.74%
'26/09/0819.95-0.25-1.24%-11.1%47105.78-220.49-0.47%-7.71%-0.77%-3.42%
'26/09/0720.2-0.65-3.12%-13.9%47326.27+775.14+1.67%-6.18%-4.79%-7.73%
'26/09/0420.85+0.25+1.21%-12.9%46551.13+693.47+1.51%-4.76%-0.3%-8.1%
'26/09/0320.600%-12.9%45857.66-307.06-0.67%-5.39%+0.67%-7.47%
'26/09/0220.6-0.05-0.24%-13.1%46164.72-784-1.67%-6.97%+1.43%-6.1%
'26/09/0120.65+0.15+0.73%-12.4%46948.72+820.25+1.78%-5.32%-1.05%-7.12%
'26/08/3120.5-0.5-2.38%-14.5%46128.47-202.98-0.44%-5.73%-1.94%-8.79%
'26/08/2821-0.15-0.71%-15.1%46331.45+356.23+0.77%-5%-1.48%-10.1%
'26/08/2721.15-0.15-0.7%-15.7%45975.22+142.6+0.31%-4.71%-1.01%-11%
'26/08/2621.3+0.9+4.41%-12%45832.62+663.16+1.47%-3.31%+2.94%-8.7%
'26/08/2520.4-0.25-1.21%-13.1%45169.46+407.14+0.91%-2.43%-2.12%-10.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.65-0.1-0.48%-13.5%44762.32-461.97-1.02%-3.43%+0.54%-10.1%
'26/08/2120.75+0.1+0.48%-13.1%45224.29+290.55+0.65%-2.8%-0.17%-10.3%
'26/08/2020.65+0.05+0.24%-12.9%44933.74+214.39+0.48%-2.34%-0.24%-10.5%
'26/08/1920.6-0.2-0.96%-13.7%44719.35-589.33-1.3%-3.61%+0.34%-10.1%
'26/08/1820.8-0.2-0.95%-14.5%45308.68-548.59-1.2%-4.76%+0.25%-9.77%
'26/08/1721-1.9-8.3%-21.6%45857.27+46.26+0.1%-4.66%-8.4%-17%
'26/08/1422.9+1.4+6.51%-16.5%45811.01-210.47-0.46%-5.1%+6.97%-11.4%
'26/08/1321.5+0.3+1.42%-15.3%46021.48+503.41+1.11%-4.05%+0.31%-11.3%
'26/08/1221.2+0.25+1.19%-14.3%45518.07+397.35+0.88%-3.2%+0.31%-11.1%
'26/08/1120.95+0.4+1.95%-12.7%45120.72+191.96+0.43%-2.79%+1.52%-9.86%
'26/08/1020.55-0.65-3.07%-15.3%44928.76+702.85+1.59%-1.25%-4.66%-14.1%
'26/08/0721.2-0.6-2.75%-17.7%44225.91-170.79-0.38%-1.63%-2.37%-16%
'26/08/0621.8+1+4.81%-13.7%44396.7-214.9-0.48%-2.1%+5.29%-11.6%
'26/08/0520.8+0.05+0.24%-13.5%44611.6+1250.94+2.88%+0.73%-2.64%-14.2%
'26/08/0420.75+0.1+0.48%-13.1%43360.66-25.75-0.06%+0.67%+0.54%-13.7%
'26/08/0320.65+0.35+1.72%-11.6%43386.41+266.66+0.62%+1.29%+1.1%-12.9%
'26/07/3120.3+0.05+0.25%-11.4%43119.75+3186.45+7.98%+9.37%-7.73%-20.7%
'26/07/3020.25+0.2+1%-10.5%39933.3-105.88-0.26%+9.08%+1.26%-19.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.05-0.6-2.91%-13.1%40039.18-1564.18-3.76%+4.98%+0.85%-18.1%
'26/07/2820.65-0.55-2.59%-15.3%41603.36-2030.83-4.65%+0.09%+2.06%-15.4%
'26/07/2721.2-0.2-0.93%-16.1%43634.19-20.65-0.05%+0.05%-0.88%-16.2%
'26/07/2421.4-0.5-2.28%-18%43654.84-1195.97-2.67%-2.62%+0.39%-15.4%
'26/07/2321.9-1.95-8.18%-24.7%44850.81+25.03+0.06%-2.57%-8.24%-22.2%
'26/07/2223.85-0.15-0.62%-25.2%44825.78+592.91+1.34%-1.26%-1.96%-23.9%
'26/07/2124+0.05+0.21%-25.1%44232.87+1783.17+4.2%+2.89%-3.99%-27.9%
'26/07/2023.95+0.15+0.63%-24.6%42449.7-221.57-0.52%+2.35%+1.15%-26.9%
'26/07/1723.8-2.15-8.29%-30.8%42671.27-2953.71-6.47%-4.27%-1.82%-26.6%
'26/07/1625.95+0.15+0.58%-30.4%45624.98-6.61-0.01%-4.29%+0.59%-26.1%
'26/07/1525.8+0.35+1.38%-29.5%45631.59+893.64+2%-2.38%-0.62%-27.1%
'26/07/1425.45-0.2-0.78%-30%44737.95-642.57-1.42%-3.76%+0.64%-26.3%
'26/07/1325.65-2.7-9.52%-36.7%45380.52+25.91+0.06%-3.7%-9.58%-33%
'26/07/0928.35-0.15-0.53%-37%45354.61-379.8-0.83%-4.5%+0.3%-32.5%
'26/07/0829+0.1+0.35%-36.2%45734.41+255.3+0.56%-3.97%-0.21%-32.2%
'26/07/0728.9-1.95-6.32%-40.2%45479.11-1077.28-2.31%-6.19%-4.01%-34%
'26/07/0630.85+0.7+2.32%-38.8%46556.39-224.23-0.48%-6.64%+2.8%-32.2%
'26/07/0330.15-0.15-0.5%-39.1%46780.62+36.46+0.08%-6.57%-0.58%-32.5%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.3+1.35+4.66%-36.3%46744.16-274.83-0.58%-7.11%+5.24%-29.2%
'26/07/0128.95+0.3+1.05%-35.6%47018.99+893.08+1.94%-5.31%-0.89%-30.3%
'26/06/3028.65-0.9-3.05%-37.6%46125.91+1126.01+2.5%-2.94%-5.55%-34.6%
'26/06/2929.55+0.2+0.68%-37.1%44999.9+428.14+0.96%-2.01%-0.28%-35.1%
'26/06/2629.35+0.2+0.69%-36.7%44571.76-1683.5-3.64%-5.58%+4.33%-31.1%
'26/06/2529.15+2.65+10%-30.4%46255.26+211.66+0.46%-5.14%+9.54%-25.2%
'26/06/2426.5+1.1+4.33%-27.4%46043.6-1057.05-2.24%-7.27%+6.57%-20.1%
'26/06/2325.4+1.3+5.39%-23.4%47100.65-640.86-1.34%-8.52%+6.73%-14.9%
'26/06/2224.1+1.4+6.17%-18.7%47741.51+1276.31+2.75%-6%+3.42%-12.7%
'26/06/1822.7+0.5+2.25%-16.9%46465.2+587.81+1.28%-4.8%+0.97%-12.1%
'26/06/1722.2+2+9.9%-8.66%45877.39+68.2+0.15%-4.66%+9.75%-4%
'26/06/1620.2-0.05-0.25%-8.89%45809.19+412.2+0.91%-3.79%-1.16%-5.1%
'26/06/1520.25+0.7+3.58%-5.63%45396.99+1227.95+2.78%-1.12%+0.8%-4.51%
'26/06/1219.55+0.5+2.62%-3.15%44169.04+1019.58+2.36%+1.22%+0.26%-4.37%
'26/06/1119.05-0.6-3.05%-6.11%43149.46-76.08-0.18%+1.04%-2.87%-7.15%
'26/06/1019.65-0.7-3.44%-9.34%43225.54-1478.9-3.31%-2.3%-0.13%-7.03%
'26/06/0920.35+1+5.17%-4.65%44704.44+1201.66+2.76%+0.4%+2.41%-5.05%
'26/06/0819.35-0.2-1.02%-5.63%43502.78-1568.16-3.48%-3.1%+2.46%-2.53%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.55+0.45+2.36%-3.4%45070.94-606.52-1.33%-4.38%+3.69%+0.98%
'26/06/0419.1+1.7+9.77%+6.03%45677.46-781.7-1.68%-5.99%+11.4%+12%
'26/06/0317.4+1.55+9.78%+16.4%46459.16+901.85+1.98%-4.13%+7.8%+20.5%
'26/06/0215.8500%+16.4%45557.31+219.4+0.48%-3.67%-0.48%+20.1%
'26/06/0115.85-0.15-0.94%+15.3%45337.91+604.97+1.35%-2.36%-2.29%+17.7%
'26/05/2916+0.1+0.63%+16%44732.94+1096.5+2.51%+0.09%-1.88%+15.9%
'26/05/2815.900%+16%43636.44-620.36-1.4%-1.31%+1.4%+17.4%
'26/05/2715.9-0.3-1.85%+13.9%44256.8+731.43+1.68%+0.34%-3.53%+13.5%
'26/05/2616.2-0.45-2.7%+10.8%43525.37-119.03-0.27%+0.07%-2.43%+10.7%
'26/05/2516.65-0.15-0.89%+9.82%43644.4+1376.43+3.26%+3.33%-4.15%+6.49%
'26/05/2216.8-0.1-0.59%+9.17%42267.97+899.76+2.18%+5.58%-2.77%+3.6%
'26/05/2116.900%+9.17%41368.21+1347.39+3.37%+9.13%-3.37%+0.04%
'26/05/2016.9+1.5+9.74%+19.8%40020.82-154.74-0.39%+8.71%+10.1%+11.1%
'26/05/1915.4+0.05+0.33%+20.2%40175.56-716.26-1.75%+6.81%+2.08%+13.4%
'26/05/1815.35-0.3-1.92%+17.9%40891.82-280.54-0.68%+6.08%-1.24%+11.8%
'26/05/1515.65-0.35-2.19%+15.3%41172.36-579.39-1.39%+4.61%-0.8%+10.7%
'26/05/1416-0.3-1.84%+13.2%41751.75+377.25+0.91%+5.56%-2.75%+7.63%
'26/05/1316.3-0.4-2.4%+10.5%41374.5-523.82-1.25%+4.24%-1.15%+6.24%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.7-0.75-4.3%+5.73%41898.32+108.26+0.26%+4.51%-4.56%+1.22%
'26/05/1117.45-0.25-1.41%+4.24%41790.06+186.12+0.45%+4.98%-1.86%-0.74%
'26/05/0817.7+1.6+9.94%+14.6%41603.94-329.84-0.79%+4.15%+10.7%+10.4%
'26/05/0716.1-0.1-0.62%+13.9%41933.78+794.93+1.93%+6.17%-2.55%+7.72%
'26/05/0616.2+0.35+2.21%+16.4%41138.85+369.56+0.91%+7.13%+1.3%+9.28%
'26/05/0515.85-0.2-1.25%+15%40769.29+64.15+0.16%+7.3%-1.41%+7.66%
'26/05/0416.05+0.35+2.23%+17.5%40705.14+1778.51+4.57%+12.2%-2.34%+5.32%
'26/04/3015.7-0.55-3.38%+13.5%38926.63-376.87-0.96%+11.1%-2.42%+2.42%
'26/04/2916.25-0.4-2.4%+10.8%39303.5-218.23-0.55%+10.5%-1.85%+0.3%
'26/04/2816.65+0.2+1.22%+12.2%39521.73-94.9-0.24%+10.2%+1.46%+1.91%
'26/04/2716.45-0.6-3.52%+8.21%39616.63+684.23+1.76%+12.2%-5.28%-3.97%
'26/04/2417.05-0.05-0.29%+7.89%38932.4+1218.25+3.23%+15.8%-3.52%-7.91%
'26/04/2317.1-0.5-2.84%+4.83%37714.15-164.32-0.43%+15.3%-2.41%-10.5%
'26/04/2217.6-0.6-3.3%+1.37%37878.47+273.36+0.73%+16.1%-4.03%-14.8%
'26/04/2118.2-0.2-1.09%+0.27%37605.11+646.31+1.75%+18.2%-2.84%-17.9%
'26/04/2018.4-0.4-2.13%-1.86%36958.8+154.46+0.42%+18.7%-2.55%-20.5%
'26/04/1718.8+0.05+0.27%-1.6%36804.34-327.68-0.88%+17.6%+1.15%-19.2%
'26/04/1618.75+0.1+0.54%-1.07%37132.02+409.88+1.12%+18.9%-0.58%-20%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.65-0.2-1.06%-2.12%36722.14+426.02+1.17%+20.3%-2.23%-22.5%
'26/04/1418.85-0.15-0.79%-2.89%36296.12+838.83+2.37%+23.2%-3.16%-26.1%
'26/04/1319-0.3-1.55%-4.4%35457.29+39.46+0.11%+23.3%-1.66%-27.7%
'26/04/1019.3-0.1-0.52%-4.9%35417.83+556.67+1.6%+25.3%-2.12%-30.2%
'26/04/0919.4-0.1-0.51%-5.38%34861.16+99.78+0.29%+25.6%-0.8%-31%
'26/04/0819.5+0.25+1.3%-4.16%34761.38+1531.56+4.61%+31.4%-3.31%-35.6%
'26/04/0719.2500%-4.16%33229.82+657.39+2.02%+34.1%-2.02%-38.2%
'26/04/0219.25-0.45-2.28%-6.35%32572.43-602.39-1.82%+31.7%-0.46%-38%
'26/04/0119.7+0.35+1.81%-4.65%33174.82+1451.83+4.58%+37.7%-2.77%-42.3%
'26/03/3119.35-0.25-1.28%-5.87%31722.99-795.17-2.45%+34.3%+1.17%-40.2%
'26/03/3019.6-0.25-1.26%-7.05%32518.16-594.43-1.8%+31.9%+0.54%-39%
'26/03/2719.85+0.2+1.02%-6.11%33112.59-225.03-0.68%+31%+1.7%-37.1%
'26/03/2619.65-0.3-1.5%-7.52%33337.62-101.49-0.3%+30.6%-1.2%-38.1%
'26/03/2519.95+0.75+3.91%-3.91%33439.11+826.87+2.54%+33.9%+1.37%-37.8%
'26/03/2419.2+0.05+0.26%-3.66%32612.24-110.26-0.34%+33.5%+0.6%-37.1%
'26/03/2319.15-0.15-0.78%-4.4%32722.5-821.38-2.45%+30.2%+1.67%-34.6%
'26/03/2019.3-0.05-0.26%-4.65%33543.88-145.8-0.43%+29.6%+0.17%-34.3%
'26/03/1919.35-0.35-1.78%-6.35%33689.68-658.9-1.92%+27.2%+0.14%-33.5%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.7-0.25-1.25%-7.52%34348.58+512.01+1.51%+29.1%-2.76%-36.6%
'26/03/1719.95+0.45+2.31%-5.38%33836.57+494.06+1.48%+31%+0.83%-36.4%
'26/03/1619.5+0.1+0.52%-4.9%33342.51-57.81-0.17%+30.8%+0.69%-35.7%
'26/03/1319.4-0.4-2.02%-6.82%33400.32-181.54-0.54%+30.1%-1.48%-36.9%
'26/03/1219.8+0.1+0.51%-6.35%33581.86-532.33-1.56%+28%+2.07%-34.4%
'26/03/1119.7+1+5.35%-1.34%34114.19+1342.32+4.1%+33.3%+1.25%-34.6%
'26/03/1018.7-0.15-0.8%-2.12%32771.87+661.45+2.06%+36%-2.86%-38.1%
'26/03/0918.85-0.55-2.84%-4.9%32110.42-1489.12-4.43%+30%+1.59%-34.9%
'26/03/0619.4-0.1-0.51%-5.38%33599.54-73.4-0.22%+29.7%-0.29%-35.1%
'26/03/0519.5+0.25+1.3%-4.16%33672.94+844.06+2.57%+33%-1.27%-37.2%
'26/03/0419.25-0.75-3.75%-7.75%32828.88-1494.77-4.35%+27.2%+0.6%-35%
'26/03/032000%-7.75%34323.65-771.44-2.2%+24.4%+2.2%-32.2%
'26/03/0220-0.35-1.72%-9.34%35095.09-319.4-0.9%+23.3%-0.82%-32.7%
'26/02/2620.3500%-9.34%35414.49+1.420%+23.3%0%-32.7%
'26/02/2520.35-0.25-1.21%-10.4%35413.07+712.25+2.05%+25.9%-3.26%-36.3%
'26/02/2420.6-0.1-0.48%-10.9%34700.82+927.56+2.75%+29.3%-3.23%-40.2%
'26/02/2320.7+0.1+0.49%-10.4%33773.26+167.55+0.5%+30%-0.01%-40.4%
'26/02/1120.6+0.1+0.49%-10%33605.71+532.74+1.61%+32.1%-1.12%-42.1%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.5-0.55-2.61%-12.4%33072.97+668.35+2.06%+34.8%-4.67%-47.1%
'26/02/0921.05-1.05-4.75%-16.5%32404.62+621.7+1.96%+37.4%-6.71%-53.9%
'26/02/0622.1+2+9.95%-8.21%31782.92-18.35-0.06%+37.3%+10%-45.5%
'26/02/0520.1-0.4-1.95%-10%31801.27-488.54-1.51%+35.3%-0.44%-45.3%
'26/02/0420.5+0.3+1.49%-8.66%32289.81+94.45+0.29%+35.7%+1.2%-44.3%
'26/02/0320.2+0.3+1.51%-7.29%32195.36+571.33+1.81%+38.1%-0.3%-45.4%
'26/02/0219.9-0.25-1.24%-8.44%31624.03-439.72-1.37%+36.2%+0.13%-44.7%
'26/01/3020.15-0.55-2.66%-10.9%32063.75-472.52-1.45%+34.2%-1.21%-45.1%
'26/01/2920.700%-10.9%32536.27-267.55-0.82%+33.1%+0.82%-44%
'26/01/2820.7-0.25-1.19%-11.9%32803.82+485.9+1.5%+35.1%-2.69%-47.1%
'26/01/2720.95+0.1+0.48%-11.5%32317.92+253.4+0.79%+36.2%-0.31%-47.7%
'26/01/2620.85+0.25+1.21%-10.4%32064.52+103.01+0.32%+36.6%+0.89%-47.1%
'26/01/2320.600%-10.4%31961.51+215.43+0.68%+37.6%-0.68%-48%
'26/01/2220.6+0.05+0.24%-10.2%31746.08+499.71+1.6%+39.8%-1.36%-50%
'26/01/2120.55-0.45-2.14%-12.1%31246.37-513.62-1.62%+37.5%-0.52%-49.7%
'26/01/2021-0.25-1.18%-13.2%31759.99+120.7+0.38%+38%-1.56%-51.2%
'26/01/1921.25+0.55+2.66%-10.9%31639.29+230.59+0.73%+39.1%+1.93%-49.9%
'26/01/1620.700%-10.9%31408.7+598.12+1.94%+41.8%-1.94%-52.6%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.7+0.35+1.72%-9.34%30810.58-131.2-0.42%+41.2%+2.14%-50.5%
'26/01/1420.35+0.3+1.5%-7.98%30941.78+234.56+0.76%+42.2%+0.74%-50.2%
'26/01/1320.05+0.05+0.25%-7.75%30707.22+139.93+0.46%+42.9%-0.21%-50.6%
'26/01/1220-0.25-1.23%-8.89%30567.29+278.33+0.92%+44.2%-2.15%-53.1%
'26/01/0920.25+0.15+0.75%-8.21%30288.96-71.59-0.24%+43.9%+0.99%-52.1%
'26/01/0820.1-0.35-1.71%-9.78%30360.55-74.92-0.25%+43.5%-1.46%-53.3%
'26/01/0720.4500%-9.78%30435.47-140.83-0.46%+42.8%+0.46%-52.6%
'26/01/0620.4500%-9.78%30576.3+471.26+1.57%+45.1%-1.57%-54.9%
'26/01/0520.45-0.5-2.39%-11.9%30105.04+755.23+2.57%+48.8%-4.96%-60.7%
'26/01/0220.95-0.25-1.18%-13%29349.81+386.21+1.33%+50.8%-2.51%-63.8%
'25/12/3121.2+0.2+0.95%-12.1%28963.6+256.47+0.89%+52.1%+0.06%-64.3%
'25/12/3021-0.05-0.24%-12.4%28707.13-103.76-0.36%+51.6%+0.12%-63.9%
'25/12/2921.05-0.25-1.17%-13.4%28810.89+254.87+0.89%+52.9%-2.06%-66.3%
'25/12/2621.3+0.2+0.95%-12.6%28556.02+184.04+0.65%+53.9%+0.3%-66.5%
'25/12/2421.1+0.25+1.2%-11.5%28371.98+61.51+0.22%+54.3%+0.98%-65.8%
'25/12/2320.85+0.1+0.48%-11.1%28310.47+160.83+0.57%+55.2%-0.09%-66.2%
'25/12/2220.75-0.05-0.24%-11.3%28149.64+453.29+1.64%+57.7%-1.88%-69%
'25/12/1920.8+0.15+0.73%-10.7%27696.35+227.82+0.83%+59%-0.1%-69.7%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.6500%-10.7%27468.53-56.64-0.21%+58.7%+0.21%-69.3%
'25/12/1720.65-0.2-0.96%-11.5%27525.17-11.49-0.04%+58.6%-0.92%-70.1%
'25/12/1620.85-0.25-1.18%-12.6%27536.66-330.28-1.19%+56.7%+0.01%-69.3%
'25/12/1521.1-0.15-0.71%-13.2%27866.94-331.08-1.17%+54.9%+0.46%-68.1%
'25/12/1221.2500%-13.2%28198.02+173.27+0.62%+55.8%-0.62%-69%
'25/12/1121.25-0.25-1.16%-14.2%28024.75-375.98-1.32%+53.8%+0.16%-68%
'25/12/1021.5-0.45-2.05%-15.9%28400.73+218.13+0.77%+55%-2.82%-70.9%
'25/12/0921.95+0.45+2.09%-14.2%28182.6-121.18-0.43%+54.3%+2.52%-68.5%
'25/12/0821.5-0.1-0.46%-14.6%28303.78+322.89+1.15%+56.1%-1.61%-70.7%
'25/12/0521.6-0.15-0.69%-15.2%27980.89+185.18+0.67%+57.1%-1.36%-72.3%
'25/12/0421.75-0.25-1.14%-16.1%27795.71+2.67+0.01%+57.1%-1.15%-73.3%
'25/12/0322+0.2+0.92%-15.4%27793.04+228.77+0.83%+58.4%+0.09%-73.8%
'25/12/0221.8+0.05+0.23%-15.2%27564.27+221.74+0.81%+59.7%-0.58%-74.9%
'25/12/0121.75-0.35-1.58%-16.5%27342.53-283.95-1.03%+58.1%-0.55%-74.6%
'25/11/2822.1+0.15+0.68%-15.9%27626.48+71.95+0.26%+58.5%+0.42%-74.4%
'25/11/2721.95-0.15-0.68%-16.5%27554.53+144.99+0.53%+59.3%-1.21%-75.9%
'25/11/2622.1+0.5+2.31%-14.6%27409.54+497.37+1.85%+62.3%+0.46%-76.9%
'25/11/2521.6+0.65+3.1%-11.9%26912.17+407.93+1.54%+64.8%+1.56%-76.7%
交易
日期		3284 太普高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.95+0.15+0.72%-11.3%26504.24+69.3+0.26%+65.2%+0.46%-76.5%
'25/11/2120.8-0.35-1.65%-12.8%26434.94-991.42-3.61%+59.2%+1.96%-72%
'25/11/2021.15-0.1-0.47%-13.2%27426.36+846.24+3.18%+64.3%-3.65%-77.5%
'25/11/1921.25-0.85-3.85%-16.5%26580.12-176-0.66%+63.2%-3.19%-79.7%
'25/11/1822.1-0.05-0.23%-16.7%26756.12-691.19-2.52%+59.1%+2.29%-75.8%
'25/11/1722.15-0.75-3.28%-19.4%27447.31+49.81+0.18%+59.4%-3.46%-78.8%
'25/11/1422.9-0.3-1.29%-20.5%27397.5-506.06-1.81%+56.5%+0.52%-77%