≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3276 宇環 / K線比較(日)

3276 宇環

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515-0.35-2.33%6.67%15.0515.314.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3662,035萬6002.28張/筆14.891.1545.780.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
497741.1萬2272.19張/筆14.9+1.35 (+9.89%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.33%)

財報評分: 最新30分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宇環受邀參加福邦證券所舉辦之聯合法人說明會 (公告訊息 11/13 15:55)

• 代重要子公司志昱科技股份有限公司公告董事會通過解除董事競業禁止限制案 (公告訊息 11/10 16:31)

• 代重要子公司志昱科技股份有限公司公告董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 16:29)

• 代重要子公司志昱科技股份有限公司公告財務主管、會計主管異動 (公告訊息 11/10 16:27)

• 宇環董事會通過解除董事及其代表人競業禁止之限制案 (公告訊息 11/10 16:26)

• 宇環董事會決議解除經理人競業禁止限制事宜 (公告訊息 11/10 16:20)

• 宇環代理發言人、財務主管、會計主管、內部稽核主管異動 (公告訊息 11/10 16:16)

• 宇環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:18)

• 宇環內部稽核主管異動 (公告訊息 09/30 15:20)

• 宇環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:34)

• 宇環董事會決議通過解除經理人競業禁止之限制案 (公告訊息 08/11 15:02)

• 宇環董事會決議通過公司治理主管、發言人異動 (公告訊息 08/11 15:02)

• 宇環2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.65-0.35-2.33%-2.33%43675.12+583.25+1.35%+1.35%-3.68%-3.69%
'26/11/1215+1.35+9.89%+7.33%43091.87-1165.28-2.63%-1.32%+12.5%+8.64%
'26/11/1113.65+0.35+2.63%+10.2%44257.15+1545.23+3.62%+2.26%-0.99%+7.9%
'26/11/1013.3-0.4-2.92%+6.93%42711.92+1050.22+2.52%+4.83%-5.44%+2.1%
'26/11/0913.7+0.5+3.79%+11%41661.7+1960.06+4.94%+10%-1.15%+0.98%
'26/11/0613.2-0.2-1.49%+9.33%39701.64-1873.08-4.51%+5.05%+3.02%+4.28%
'26/11/0513.4-0.3-2.19%+6.93%41574.72-1374.19-3.2%+1.69%+1.01%+5.24%
'26/11/0413.700%+6.93%42948.91-358.63-0.83%+0.85%+0.83%+6.09%
'26/11/0313.7-0.2-1.44%+5.4%43307.54-1612.6-3.59%-2.77%+2.15%+8.17%
'26/11/0213.9-0.25-1.77%+3.53%44920.14-291.69-0.65%-3.4%-1.12%+6.93%
'26/10/3014.15-0.4-2.75%+0.69%45211.83-1156.5-2.49%-5.81%-0.26%+6.5%
'26/10/2914.55-0.15-1.02%-0.34%46368.33-667.25-1.42%-7.14%+0.4%+6.8%
'26/10/2814.7+0.3+2.08%+1.74%47035.58+939.35+2.04%-5.25%+0.04%+6.99%
'26/10/2714.4-0.3-2.04%-0.34%46096.23+54.8+0.12%-5.14%-2.16%+4.8%
'26/10/2214.7-0.3-2%-2.33%46041.43-846.34-1.81%-6.85%-0.19%+4.52%
'26/10/2115+0.2+1.35%-1.01%46887.77+594.84+1.28%-5.65%+0.07%+4.64%
'26/10/2014.8+0.1+0.68%-0.34%46292.93-529.15-1.13%-6.72%+1.81%+6.38%
'26/10/1914.7+0.05+0.34%0%46822.08-289.18-0.61%-7.29%+0.95%+7.29%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.65+0.2+1.38%+1.38%47111.26+141.39+0.3%-7.01%+1.08%+8.4%
'26/10/1514.45-0.55-3.67%-2.33%46969.87-1655.96-3.41%-10.2%-0.26%+7.85%
'26/10/141500%-2.33%48625.83+284.52+0.59%-9.65%-0.59%+7.32%
'26/10/1315-0.45-2.91%-5.18%48341.31-960.65-1.95%-11.4%-0.96%+6.24%
'26/10/1215.45+1.25+8.8%+3.17%49301.96-11.48-0.02%-11.4%+8.82%+14.6%
'26/10/0814.2+0.1+0.71%+3.9%49313.44-492.93-0.99%-12.3%+1.7%+16.2%
'26/10/0714.1+0.05+0.36%+4.27%49806.37-16.18-0.03%-12.3%+0.39%+16.6%
'26/10/0614.05-0.1-0.71%+3.53%49822.55+110.51+0.22%-12.1%-0.93%+15.7%
'26/10/0514.15-0.35-2.41%+1.03%49712.04+1236.3+2.55%-9.9%-4.96%+10.9%
'26/10/0214.5+0.6+4.32%+5.4%48475.74+122.25+0.25%-9.68%+4.07%+15.1%
'26/10/0113.9-0.15-1.07%+4.27%48353.49+413.36+0.86%-8.9%-1.93%+13.2%
'26/09/3014.05+0.2+1.44%+5.78%47940.13+308.17+0.65%-8.31%+0.79%+14.1%
'26/09/2913.85+0.05+0.36%+6.16%47631.96-392.64-0.82%-9.06%+1.18%+15.2%
'26/09/2413.8-0.05-0.36%+5.78%48024.6-132.69-0.28%-9.31%-0.08%+15.1%
'26/09/2313.85-0.05-0.36%+5.4%48157.29+357.12+0.75%-8.63%-1.11%+14%
'26/09/2213.9-0.1-0.71%+4.64%47800.17+81.33+0.17%-8.47%-0.88%+13.1%
'26/09/2114+0.05+0.36%+5.02%47718.84+538.09+1.14%-7.43%-0.78%+12.4%
'26/09/1813.95+0.05+0.36%+5.4%47180.75+892.75+1.93%-5.64%-1.57%+11%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.9+0.1+0.72%+6.16%46288+439.1+0.96%-4.74%-0.24%+10.9%
'26/09/1613.8+0.25+1.85%+8.12%45848.9+337.41+0.74%-4.03%+1.11%+12.2%
'26/09/1513.55-0.4-2.87%+5.02%45511.49-351.03-0.77%-4.77%-2.1%+9.79%
'26/09/1413.95+0.05+0.36%+5.4%45862.52-322.33-0.7%-5.43%+1.06%+10.8%
'26/09/1113.9-0.45-3.14%+2.09%46184.85-755.64-1.61%-6.96%-1.53%+9.05%
'26/09/1014.35+0.2+1.41%+3.53%46940.49-242.87-0.51%-7.44%+1.92%+11%
'26/09/0914.15+0.1+0.71%+4.27%47183.36+77.58+0.16%-7.28%+0.55%+11.6%
'26/09/0814.0500%+4.27%47105.78-220.49-0.47%-7.71%+0.47%+12%
'26/09/0714.05-0.15-1.06%+3.17%47326.27+775.14+1.67%-6.18%-2.73%+9.35%
'26/09/0414.2+0.15+1.07%+4.27%46551.13+693.47+1.51%-4.76%-0.44%+9.03%
'26/09/0314.05-0.3-2.09%+2.09%45857.66-307.06-0.67%-5.39%-1.42%+7.48%
'26/09/0214.35-0.15-1.03%+1.03%46164.72-784-1.67%-6.97%+0.64%+8.01%
'26/09/0114.5+0.15+1.05%+2.09%46948.72+820.25+1.78%-5.32%-0.73%+7.41%
'26/08/3114.35+0.05+0.35%+2.45%46128.47-202.98-0.44%-5.73%+0.79%+8.18%
'26/08/2814.3-0.35-2.39%0%46331.45+356.23+0.77%-5%-3.16%+5%
'26/08/2714.65+0.35+2.45%+2.45%45975.22+142.6+0.31%-4.71%+2.14%+7.15%
'26/08/2614.3+0.1+0.7%+3.17%45832.62+663.16+1.47%-3.31%-0.77%+6.48%
'26/08/2514.2-0.05-0.35%+2.81%45169.46+407.14+0.91%-2.43%-1.26%+5.24%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.25-0.1-0.7%+2.09%44762.32-461.97-1.02%-3.43%+0.32%+5.52%
'26/08/2114.35-0.15-1.03%+1.03%45224.29+290.55+0.65%-2.8%-1.68%+3.84%
'26/08/2014.5+0.05+0.35%+1.38%44933.74+214.39+0.48%-2.34%-0.13%+3.72%
'26/08/1914.45+0.1+0.7%+2.09%44719.35-589.33-1.3%-3.61%+2%+5.7%
'26/08/1814.35-0.3-2.05%0%45308.68-548.59-1.2%-4.76%-0.85%+4.76%
'26/08/1714.65+0.15+1.03%+1.03%45857.27+46.26+0.1%-4.66%+0.93%+5.7%
'26/08/1414.5-0.05-0.34%+0.69%45811.01-210.47-0.46%-5.1%+0.12%+5.79%
'26/08/1314.55-0.55-3.64%-2.98%46021.48+503.41+1.11%-4.05%-4.75%+1.07%
'26/08/1215.1+0.25+1.68%-1.35%45518.07+397.35+0.88%-3.2%+0.8%+1.86%
'26/08/1114.85+0.15+1.02%-0.34%45120.72+191.96+0.43%-2.79%+0.59%+2.45%
'26/08/1014.7+0.25+1.73%+1.38%44928.76+702.85+1.59%-1.25%+0.14%+2.63%
'26/08/0714.45-0.45-3.02%-1.68%44225.91-170.79-0.38%-1.63%-2.64%-0.05%
'26/08/0614.9-0.15-1%-2.66%44396.7-214.9-0.48%-2.1%-0.52%-0.56%
'26/08/0515.0500%-2.66%44611.6+1250.94+2.88%+0.73%-2.88%-3.38%
'26/08/0415.05-0.2-1.31%-3.93%43360.66-25.75-0.06%+0.67%-1.25%-4.6%
'26/08/0315.25-0.15-0.97%-4.87%43386.41+266.66+0.62%+1.29%-1.59%-6.16%
'26/07/3115.4+0.4+2.67%-2.33%43119.75+3186.45+7.98%+9.37%-5.31%-11.7%
'26/07/3015-0.55-3.54%-5.79%39933.3-105.88-0.26%+9.08%-3.28%-14.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.55-0.2-1.27%-6.98%40039.18-1564.18-3.76%+4.98%+2.49%-12%
'26/07/2815.75+0.15+0.96%-6.09%41603.36-2030.83-4.65%+0.09%+5.61%-6.18%
'26/07/2715.6-1.2-7.14%-12.8%43634.19-20.65-0.05%+0.05%-7.09%-12.8%
'26/07/2416.8-0.6-3.45%-15.8%43654.84-1195.97-2.67%-2.62%-0.78%-13.2%
'26/07/2317.4-0.55-3.06%-18.4%44850.81+25.03+0.06%-2.57%-3.12%-15.8%
'26/07/2217.95-0.35-1.91%-19.9%44825.78+592.91+1.34%-1.26%-3.25%-18.7%
'26/07/2118.3+1.35+7.96%-13.6%44232.87+1783.17+4.2%+2.89%+3.76%-16.5%
'26/07/2016.95+1+6.27%-8.15%42449.7-221.57-0.52%+2.35%+6.79%-10.5%
'26/07/1716-0.8-4.76%-12.5%42671.27-2953.71-6.47%-4.27%+1.71%-8.23%
'26/07/1616.8+0.1+0.6%-12%45624.98-6.61-0.01%-4.29%+0.61%-7.69%
'26/07/1516.7+0.6+3.73%-8.7%45631.59+893.64+2%-2.38%+1.73%-6.32%
'26/07/1416.1-0.25-1.53%-10.1%44737.95-642.57-1.42%-3.76%-0.11%-6.33%
'26/07/1316.35+0.2+1.24%-8.98%45380.52+25.91+0.06%-3.7%+1.18%-5.28%
'26/07/0916.15+0.15+0.94%-8.12%45354.61-379.8-0.83%-4.5%+1.77%-3.62%
'26/07/0816-0.4-2.44%-10.4%45734.41+255.3+0.56%-3.97%-3%-6.4%
'26/07/0716.4-0.05-0.3%-10.6%45479.11-1077.28-2.31%-6.19%+2.01%-4.45%
'26/07/0616.45-0.55-3.24%-13.5%46556.39-224.23-0.48%-6.64%-2.76%-6.89%
'26/07/0317+0.25+1.49%-12.2%46780.62+36.46+0.08%-6.57%+1.41%-5.67%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.75+0.2+1.21%-11.2%46744.16-274.83-0.58%-7.11%+1.79%-4.07%
'26/07/0116.55-0.1-0.6%-11.7%47018.99+893.08+1.94%-5.31%-2.54%-6.4%
'26/06/3016.65+0.5+3.1%-8.98%46125.91+1126.01+2.5%-2.94%+0.6%-6.03%
'26/06/2916.15-0.3-1.82%-10.6%44999.9+428.14+0.96%-2.01%-2.78%-8.63%
'26/06/2616.45+0.8+5.11%-6.07%44571.76-1683.5-3.64%-5.58%+8.75%-0.49%
'26/06/2515.65-0.15-0.95%-6.96%46255.26+211.66+0.46%-5.14%-1.41%-1.82%
'26/06/2415.800%-6.96%46043.6-1057.05-2.24%-7.27%+2.24%+0.31%
'26/06/2315.8+0.1+0.64%-6.37%47100.65-640.86-1.34%-8.52%+1.98%+2.15%
'26/06/2215.7+0.5+3.29%-3.29%47741.51+1276.31+2.75%-6%+0.54%+2.72%
'26/06/1815.2-0.1-0.65%-3.92%46465.2+587.81+1.28%-4.8%-1.93%+0.88%
'26/06/1715.3-0.1-0.65%-4.55%45877.39+68.2+0.15%-4.66%-0.8%+0.11%
'26/06/1615.4+0.15+0.98%-3.61%45809.19+412.2+0.91%-3.79%+0.07%+0.19%
'26/06/1515.25+0.15+0.99%-2.65%45396.99+1227.95+2.78%-1.12%-1.79%-1.53%
'26/06/1215.1+0.5+3.42%+0.68%44169.04+1019.58+2.36%+1.22%+1.06%-0.53%
'26/06/1114.6+0.45+3.18%+3.89%43149.46-76.08-0.18%+1.04%+3.36%+2.85%
'26/06/1014.15-0.15-1.05%+2.8%43225.54-1478.9-3.31%-2.3%+2.26%+5.1%
'26/06/0914.3+0.25+1.78%+4.63%44704.44+1201.66+2.76%+0.4%-0.98%+4.23%
'26/06/0814.05-0.75-5.07%-0.68%43502.78-1568.16-3.48%-3.1%-1.59%+2.42%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.8-0.1-0.67%-1.34%45070.94-606.52-1.33%-4.38%+0.66%+3.04%
'26/06/0414.9-0.1-0.67%-2%45677.46-781.7-1.68%-5.99%+1.01%+3.99%
'26/06/0315+0.2+1.35%-0.68%46459.16+901.85+1.98%-4.13%-0.63%+3.46%
'26/06/0214.800%-0.68%45557.31+219.4+0.48%-3.67%-0.48%+2.99%
'26/06/0114.8+0.75+5.34%+4.63%45337.91+604.97+1.35%-2.36%+3.99%+6.99%
'26/05/2914.05+0.05+0.36%+5%44732.94+1096.5+2.51%+0.09%-2.15%+4.91%
'26/05/281400%+5%43636.44-620.36-1.4%-1.31%+1.4%+6.31%
'26/05/271400%+5%44256.8+731.43+1.68%+0.34%-1.68%+4.66%
'26/05/2614-0.25-1.75%+3.16%43525.37-119.03-0.27%+0.07%-1.48%+3.09%
'26/05/2514.25-0.1-0.7%+2.44%43644.4+1376.43+3.26%+3.33%-3.96%-0.89%
'26/05/2214.35+0.2+1.41%+3.89%42267.97+899.76+2.18%+5.58%-0.77%-1.69%
'26/05/2114.15+0.15+1.07%+5%41368.21+1347.39+3.37%+9.13%-2.3%-4.13%
'26/05/2014+0.35+2.56%+7.69%40020.82-154.74-0.39%+8.71%+2.95%-1.02%
'26/05/1913.65-0.65-4.55%+2.8%40175.56-716.26-1.75%+6.81%-2.8%-4.01%
'26/05/1814.3-0.45-3.05%-0.34%40891.82-280.54-0.68%+6.08%-2.37%-6.42%
'26/05/1514.75-0.65-4.22%-4.55%41172.36-579.39-1.39%+4.61%-2.83%-9.15%
'26/05/1415.4-0.45-2.84%-7.26%41751.75+377.25+0.91%+5.56%-3.75%-12.8%
'26/05/1315.85-0.4-2.46%-9.54%41374.5-523.82-1.25%+4.24%-1.21%-13.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.25-0.25-1.52%-10.9%41898.32+108.26+0.26%+4.51%-1.78%-15.4%
'26/05/1116.5+0.3+1.85%-9.26%41790.06+186.12+0.45%+4.98%+1.4%-14.2%
'26/05/0816.2+1.2+8%-2%41603.94-329.84-0.79%+4.15%+8.79%-6.15%
'26/05/071500%-2%41933.78+794.93+1.93%+6.17%-1.93%-8.17%
'26/05/061500%-2%41138.85+369.56+0.91%+7.13%-0.91%-9.13%
'26/05/0515+0.05+0.33%-1.67%40769.29+64.15+0.16%+7.3%+0.17%-8.97%
'26/05/0414.95+0.1+0.67%-1.01%40705.14+1778.51+4.57%+12.2%-3.9%-13.2%
'26/04/3014.85-0.05-0.34%-1.34%38926.63-376.87-0.96%+11.1%+0.62%-12.5%
'26/04/2914.9-0.1-0.67%-2%39303.5-218.23-0.55%+10.5%-0.12%-12.5%
'26/04/2815+0.1+0.67%-1.34%39521.73-94.9-0.24%+10.2%+0.91%-11.6%
'26/04/2714.9+0.25+1.71%+0.34%39616.63+684.23+1.76%+12.2%-0.05%-11.8%
'26/04/2414.6500%+0.34%38932.4+1218.25+3.23%+15.8%-3.23%-15.5%
'26/04/2314.65-0.4-2.66%-2.33%37714.15-164.32-0.43%+15.3%-2.23%-17.6%
'26/04/2215.05+0.15+1.01%-1.34%37878.47+273.36+0.73%+16.1%+0.28%-17.5%
'26/04/2114.9+0.2+1.36%0%37605.11+646.31+1.75%+18.2%-0.39%-18.2%
'26/04/2014.7+0.25+1.73%+1.73%36958.8+154.46+0.42%+18.7%+1.31%-16.9%
'26/04/1714.45+0.05+0.35%+2.08%36804.34-327.68-0.88%+17.6%+1.23%-15.5%
'26/04/1614.4+0.15+1.05%+3.16%37132.02+409.88+1.12%+18.9%-0.07%-15.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.25-0.1-0.7%+2.44%36722.14+426.02+1.17%+20.3%-1.87%-17.9%
'26/04/1414.35-0.05-0.35%+2.08%36296.12+838.83+2.37%+23.2%-2.72%-21.1%
'26/04/1314.4+0.45+3.23%+5.38%35457.29+39.46+0.11%+23.3%+3.12%-17.9%
'26/04/1013.95+0.25+1.82%+7.3%35417.83+556.67+1.6%+25.3%+0.22%-18%
'26/04/0913.7-0.4-2.84%+4.26%34861.16+99.78+0.29%+25.6%-3.13%-21.4%
'26/04/0814.1+0.05+0.36%+4.63%34761.38+1531.56+4.61%+31.4%-4.25%-26.8%
'26/04/0714.05+0.35+2.55%+7.3%33229.82+657.39+2.02%+34.1%+0.53%-26.8%
'26/04/0213.7-0.2-1.44%+5.76%32572.43-602.39-1.82%+31.7%+0.38%-25.9%
'26/04/0113.900%+5.76%33174.82+1451.83+4.58%+37.7%-4.58%-31.9%
'26/03/3113.9+0.05+0.36%+6.14%31722.99-795.17-2.45%+34.3%+2.81%-28.2%
'26/03/3013.85+0.1+0.73%+6.91%32518.16-594.43-1.8%+31.9%+2.53%-25%
'26/03/2713.75-0.3-2.14%+4.63%33112.59-225.03-0.68%+31%-1.46%-26.4%
'26/03/2614.05-0.1-0.71%+3.89%33337.62-101.49-0.3%+30.6%-0.41%-26.7%
'26/03/2514.15+0.25+1.8%+5.76%33439.11+826.87+2.54%+33.9%-0.74%-28.2%
'26/03/2413.9+0.1+0.72%+6.52%32612.24-110.26-0.34%+33.5%+1.06%-26.9%
'26/03/2313.8-0.15-1.08%+5.38%32722.5-821.38-2.45%+30.2%+1.37%-24.8%
'26/03/2013.95-0.25-1.76%+3.52%33543.88-145.8-0.43%+29.6%-1.33%-26.1%
'26/03/1914.2-0.1-0.7%+2.8%33689.68-658.9-1.92%+27.2%+1.22%-24.4%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.300%+2.8%34348.58+512.01+1.51%+29.1%-1.51%-26.3%
'26/03/1714.3+0.4+2.88%+5.76%33836.57+494.06+1.48%+31%+1.4%-25.2%
'26/03/1613.9-0.05-0.36%+5.38%33342.51-57.81-0.17%+30.8%-0.19%-25.4%
'26/03/1313.9500%+5.38%33400.32-181.54-0.54%+30.1%+0.54%-24.7%
'26/03/1213.95-0.1-0.71%+4.63%33581.86-532.33-1.56%+28%+0.85%-23.4%
'26/03/1114.05+0.15+1.08%+5.76%34114.19+1342.32+4.1%+33.3%-3.02%-27.5%
'26/03/1013.9+0.05+0.36%+6.14%32771.87+661.45+2.06%+36%-1.7%-29.9%
'26/03/0913.85-0.4-2.81%+3.16%32110.42-1489.12-4.43%+30%+1.62%-26.8%
'26/03/0614.25+0.2+1.42%+4.63%33599.54-73.4-0.22%+29.7%+1.64%-25.1%
'26/03/0514.05+0.2+1.44%+6.14%33672.94+844.06+2.57%+33%-1.13%-26.9%
'26/03/0413.85-0.35-2.46%+3.52%32828.88-1494.77-4.35%+27.2%+1.89%-23.7%
'26/03/0314.200%+3.52%34323.65-771.44-2.2%+24.4%+2.2%-20.9%
'26/03/0214.2-0.4-2.74%+0.68%35095.09-319.4-0.9%+23.3%-1.84%-22.6%
'26/02/2614.6+0.2+1.39%+2.08%35414.49+1.420%+23.3%+1.39%-21.2%
'26/02/2514.4-0.05-0.35%+1.73%35413.07+712.25+2.05%+25.9%-2.4%-24.1%
'26/02/2414.45+0.45+3.21%+5%34700.82+927.56+2.75%+29.3%+0.46%-24.3%
'26/02/2314-0.1-0.71%+4.26%33773.26+167.55+0.5%+30%-1.21%-25.7%
'26/02/1114.100%+4.26%33605.71+532.74+1.61%+32.1%-1.61%-27.8%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.1-0.2-1.4%+2.8%33072.97+668.35+2.06%+34.8%-3.46%-32%
'26/02/0914.3-0.05-0.35%+2.44%32404.62+621.7+1.96%+37.4%-2.31%-35%
'26/02/0614.35+0.2+1.41%+3.89%31782.92-18.35-0.06%+37.3%+1.47%-33.5%
'26/02/0514.15-0.35-2.41%+1.38%31801.27-488.54-1.51%+35.3%-0.9%-33.9%
'26/02/0414.5+0.15+1.05%+2.44%32289.81+94.45+0.29%+35.7%+0.76%-33.2%
'26/02/0314.35+0.35+2.5%+5%32195.36+571.33+1.81%+38.1%+0.69%-33.1%
'26/02/0214-0.5-3.45%+1.38%31624.03-439.72-1.37%+36.2%-2.08%-34.8%
'26/01/3014.5-0.25-1.69%-0.34%32063.75-472.52-1.45%+34.2%-0.24%-34.6%
'26/01/2914.75-0.2-1.34%-1.67%32536.27-267.55-0.82%+33.1%-0.52%-34.8%
'26/01/2814.95-0.05-0.33%-2%32803.82+485.9+1.5%+35.1%-1.83%-37.1%
'26/01/2715-0.35-2.28%-4.23%32317.92+253.4+0.79%+36.2%-3.07%-40.4%
'26/01/2615.35+0.1+0.66%-3.61%32064.52+103.01+0.32%+36.6%+0.34%-40.3%
'26/01/2315.25+0.1+0.66%-2.97%31961.51+215.43+0.68%+37.6%-0.02%-40.5%
'26/01/2215.15+0.05+0.33%-2.65%31746.08+499.71+1.6%+39.8%-1.27%-42.4%
'26/01/2115.1-0.1-0.66%-3.29%31246.37-513.62-1.62%+37.5%+0.96%-40.8%
'26/01/2015.2-0.1-0.65%-3.92%31759.99+120.7+0.38%+38%-1.03%-42%
'26/01/1915.3+0.1+0.66%-3.29%31639.29+230.59+0.73%+39.1%-0.07%-42.3%
'26/01/1615.2-0.4-2.56%-5.77%31408.7+598.12+1.94%+41.8%-4.5%-47.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.6+0.05+0.32%-5.47%30810.58-131.2-0.42%+41.2%+0.74%-46.6%
'26/01/1415.55+0.25+1.63%-3.92%30941.78+234.56+0.76%+42.2%+0.87%-46.2%
'26/01/1315.3-0.7-4.38%-8.12%30707.22+139.93+0.46%+42.9%-4.84%-51%
'26/01/1216+0.5+3.23%-5.16%30567.29+278.33+0.92%+44.2%+2.31%-49.4%
'26/01/0915.5-0.2-1.27%-6.37%30288.96-71.59-0.24%+43.9%-1.03%-50.2%
'26/01/0815.7+0.4+2.61%-3.92%30360.55-74.92-0.25%+43.5%+2.86%-47.4%
'26/01/0715.3-0.1-0.65%-4.55%30435.47-140.83-0.46%+42.8%-0.19%-47.4%
'26/01/0615.4+0.25+1.65%-2.97%30576.3+471.26+1.57%+45.1%+0.08%-48%
'26/01/0515.15-0.6-3.81%-6.67%30105.04+755.23+2.57%+48.8%-6.38%-55.5%
'26/01/0215.75+0.05+0.32%-6.37%29349.81+386.21+1.33%+50.8%-1.01%-57.2%
'25/12/3115.7-0.2-1.26%-7.55%28963.6+256.47+0.89%+52.1%-2.15%-59.7%
'25/12/3015.900%-7.55%28707.13-103.76-0.36%+51.6%+0.36%-59.1%
'25/12/2915.9+0.9+6%-2%28810.89+254.87+0.89%+52.9%+5.11%-54.9%
'25/12/2615+0.05+0.33%-1.67%28556.02+184.04+0.65%+53.9%-0.32%-55.6%
'25/12/2414.95-0.3-1.97%-3.61%28371.98+61.51+0.22%+54.3%-2.19%-57.9%
'25/12/2315.25-0.2-1.29%-4.85%28310.47+160.83+0.57%+55.2%-1.86%-60%
'25/12/2215.45+0.25+1.64%-3.29%28149.64+453.29+1.64%+57.7%0%-61%
'25/12/1915.2-0.2-1.3%-4.55%27696.35+227.82+0.83%+59%-2.13%-63.5%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.4-0.15-0.96%-5.47%27468.53-56.64-0.21%+58.7%-0.75%-64.1%
'25/12/1715.55+0.45+2.98%-2.65%27525.17-11.49-0.04%+58.6%+3.02%-61.3%
'25/12/1615.1+0.35+2.37%-0.34%27536.66-330.28-1.19%+56.7%+3.56%-57.1%
'25/12/1514.7500%-0.34%27866.94-331.08-1.17%+54.9%+1.17%-55.2%
'25/12/1214.7500%-0.34%28198.02+173.27+0.62%+55.8%-0.62%-56.2%
'25/12/1114.75-0.25-1.67%-2%28024.75-375.98-1.32%+53.8%-0.35%-55.8%
'25/12/1015+0.2+1.35%-0.68%28400.73+218.13+0.77%+55%+0.58%-55.6%
'25/12/0914.800%-0.68%28182.6-121.18-0.43%+54.3%+0.43%-55%
'25/12/0814.800%-0.68%28303.78+322.89+1.15%+56.1%-1.15%-56.8%
'25/12/0514.8-0.15-1%-1.67%27980.89+185.18+0.67%+57.1%-1.67%-58.8%
'25/12/0414.95+0.15+1.01%-0.68%27795.71+2.67+0.01%+57.1%+1%-57.8%
'25/12/0314.8-0.05-0.34%-1.01%27793.04+228.77+0.83%+58.4%-1.17%-59.5%
'25/12/0214.85+0.4+2.77%+1.73%27564.27+221.74+0.81%+59.7%+1.96%-58%
'25/12/0114.45-0.25-1.7%0%27342.53-283.95-1.03%+58.1%-0.67%-58.1%
'25/11/2814.7+0.3+2.08%+2.08%27626.48+71.95+0.26%+58.5%+1.82%-56.4%
'25/11/2714.4-0.05-0.35%+1.73%27554.53+144.99+0.53%+59.3%-0.88%-57.6%
'25/11/2614.45+0.65+4.71%+6.52%27409.54+497.37+1.85%+62.3%+2.86%-55.8%
'25/11/2513.8+0.05+0.36%+6.91%26912.17+407.93+1.54%+64.8%-1.18%-57.9%
交易
日期		3276 宇環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.75-0.25-1.79%+5%26504.24+69.3+0.26%+65.2%-2.05%-60.2%
'25/11/2114-0.6-4.11%+0.68%26434.94-991.42-3.61%+59.2%-0.5%-58.6%
'25/11/2014.6+0.4+2.82%+3.52%27426.36+846.24+3.18%+64.3%-0.36%-60.8%
'25/11/1914.2-0.05-0.35%+3.16%26580.12-176-0.66%+63.2%+0.31%-60.1%
'25/11/1814.25-0.6-4.04%-1.01%26756.12-691.19-2.52%+59.1%-1.52%-60.1%
'25/11/1714.85-0.4-2.62%-3.61%27447.31+49.81+0.18%+59.4%-2.8%-63%
'25/11/1415.25+0.05+0.33%-3.29%27397.5-506.06-1.81%+56.5%+2.14%-59.8%