≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3272 東碩 / K線比較(日)

3272 東碩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.15+0.05+0.45%3.59%11.0511.210.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120131.8萬751.61張/筆10.940.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3033.44萬291.03張/筆11.17+0.15 (+1.36%)

連續漲跌: 連2漲  ( +0.2元 / +1.82%)

財報評分: 最新26分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東碩為孫公司GOOD WAY TECHNOLOGY VIETNAM COMPANY LIMITED. 背書保證向國泰世華銀行新申請融資額度 (公告訊息 11/03 18:04)

• 東碩累積虧損達實收資本額二分之一 (公告訊息 11/03 18:03)

• 東碩董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 18:02)

• 東碩因配合會計師事務所內部調整更換會計師 (公告訊息 11/03 18:01)

• 東碩董事會重要決議事項 (公告訊息 11/03 18:01)

• 東碩2026年第三季合併財務報告董事會召開日期為 2026年11月03日 (公告訊息 10/26 14:12)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 董事會決議授權董事長進行資產活化作業 (公告訊息 08/11 17:07)

• 東碩集團財務長、財務主管暨新任會計主管、公司治理主管及代理發言人異動 (公告訊息 08/11 17:06)

• 東碩董事會通過一一五年第二季合併財務報告 (公告訊息 08/11 17:05)

• 東碩2026年第二季合併財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 15:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.2+0.05+0.45%+0.45%43675.12+583.25+1.35%+1.35%-0.9%-0.91%
'26/11/1211.15+0.15+1.36%+1.82%43091.87-1165.28-2.63%-1.32%+3.99%+3.13%
'26/11/1111-0.35-3.08%-1.32%44257.15+1545.23+3.62%+2.26%-6.7%-3.58%
'26/11/1011.35-0.45-3.81%-5.08%42711.92+1050.22+2.52%+4.83%-6.33%-9.92%
'26/11/0911.8+0.2+1.72%-3.45%41661.7+1960.06+4.94%+10%-3.22%-13.5%
'26/11/0611.6-0.5-4.13%-7.44%39701.64-1873.08-4.51%+5.05%+0.38%-12.5%
'26/11/0512.1-0.55-4.35%-11.5%41574.72-1374.19-3.2%+1.69%-1.15%-13.2%
'26/11/0412.65-0.15-1.17%-12.5%42948.91-358.63-0.83%+0.85%-0.34%-13.3%
'26/11/0312.8-0.15-1.16%-13.5%43307.54-1612.6-3.59%-2.77%+2.43%-10.7%
'26/11/0212.95+0.05+0.39%-13.2%44920.14-291.69-0.65%-3.4%+1.04%-9.78%
'26/10/3012.9+0.1+0.78%-12.5%45211.83-1156.5-2.49%-5.81%+3.27%-6.69%
'26/10/2912.8-0.15-1.16%-13.5%46368.33-667.25-1.42%-7.14%+0.26%-6.37%
'26/10/2812.95-0.05-0.38%-13.8%47035.58+939.35+2.04%-5.25%-2.42%-8.59%
'26/10/2713+0.05+0.39%-13.5%46096.23+54.8+0.12%-5.14%+0.27%-8.37%
'26/10/2212.95-0.3-2.26%-15.5%46041.43-846.34-1.81%-6.85%-0.45%-8.62%
'26/10/2113.25-0.05-0.38%-15.8%46887.77+594.84+1.28%-5.65%-1.66%-10.1%
'26/10/2013.3-0.35-2.56%-17.9%46292.93-529.15-1.13%-6.72%-1.43%-11.2%
'26/10/1913.65+0.05+0.37%-17.6%46822.08-289.18-0.61%-7.29%+0.98%-10.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.6-0.3-2.16%-19.4%47111.26+141.39+0.3%-7.01%-2.46%-12.4%
'26/10/1513.9-0.05-0.36%-19.7%46969.87-1655.96-3.41%-10.2%+3.05%-9.53%
'26/10/1413.95+0.05+0.36%-19.4%48625.83+284.52+0.59%-9.65%-0.23%-9.77%
'26/10/1313.9-0.1-0.71%-20%48341.31-960.65-1.95%-11.4%+1.24%-8.59%
'26/10/1214+0.1+0.72%-19.4%49301.96-11.48-0.02%-11.4%+0.74%-7.99%
'26/10/0813.900%-19.4%49313.44-492.93-0.99%-12.3%+0.99%-7.11%
'26/10/0713.9-0.05-0.36%-19.7%49806.37-16.18-0.03%-12.3%-0.33%-7.37%
'26/10/0613.95-0.2-1.41%-20.8%49822.55+110.51+0.22%-12.1%-1.63%-8.7%
'26/10/0514.15+0.05+0.35%-20.6%49712.04+1236.3+2.55%-9.9%-2.2%-10.7%
'26/10/0214.1+0.2+1.44%-19.4%48475.74+122.25+0.25%-9.68%+1.19%-9.75%
'26/10/0113.9-0.05-0.36%-19.7%48353.49+413.36+0.86%-8.9%-1.22%-10.8%
'26/09/3013.95+0.25+1.82%-18.2%47940.13+308.17+0.65%-8.31%+1.17%-9.94%
'26/09/2913.7-0.25-1.79%-19.7%47631.96-392.64-0.82%-9.06%-0.97%-10.7%
'26/09/2413.95-0.05-0.36%-20%48024.6-132.69-0.28%-9.31%-0.08%-10.7%
'26/09/2314-0.05-0.36%-20.3%48157.29+357.12+0.75%-8.63%-1.11%-11.7%
'26/09/2214.05+0.05+0.36%-20%47800.17+81.33+0.17%-8.47%+0.19%-11.5%
'26/09/2114-0.1-0.71%-20.6%47718.84+538.09+1.14%-7.43%-1.85%-13.1%
'26/09/1814.1+0.1+0.71%-20%47180.75+892.75+1.93%-5.64%-1.22%-14.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714+0.05+0.36%-19.7%46288+439.1+0.96%-4.74%-0.6%-15%
'26/09/1613.95-0.1-0.71%-20.3%45848.9+337.41+0.74%-4.03%-1.45%-16.2%
'26/09/1514.05+0.1+0.72%-19.7%45511.49-351.03-0.77%-4.77%+1.49%-14.9%
'26/09/1413.9500%-19.7%45862.52-322.33-0.7%-5.43%+0.7%-14.3%
'26/09/1113.95-0.35-2.45%-21.7%46184.85-755.64-1.61%-6.96%-0.84%-14.7%
'26/09/1014.3+0.2+1.42%-20.6%46940.49-242.87-0.51%-7.44%+1.93%-13.1%
'26/09/0914.1-0.15-1.05%-21.4%47183.36+77.58+0.16%-7.28%-1.21%-14.1%
'26/09/0814.25-0.3-2.06%-23%47105.78-220.49-0.47%-7.71%-1.59%-15.3%
'26/09/0714.55-0.05-0.34%-23.3%47326.27+775.14+1.67%-6.18%-2.01%-17.1%
'26/09/0414.6+0.4+2.82%-21.1%46551.13+693.47+1.51%-4.76%+1.31%-16.4%
'26/09/0314.200%-21.1%45857.66-307.06-0.67%-5.39%+0.67%-15.7%
'26/09/0214.2-0.05-0.35%-21.4%46164.72-784-1.67%-6.97%+1.32%-14.4%
'26/09/0114.25-0.2-1.38%-22.5%46948.72+820.25+1.78%-5.32%-3.16%-17.2%
'26/08/3114.45+0.35+2.48%-20.6%46128.47-202.98-0.44%-5.73%+2.92%-14.8%
'26/08/2814.1+0.1+0.71%-20%46331.45+356.23+0.77%-5%-0.06%-15%
'26/08/271400%-20%45975.22+142.6+0.31%-4.71%-0.31%-15.3%
'26/08/2614+0.1+0.72%-19.4%45832.62+663.16+1.47%-3.31%-0.75%-16.1%
'26/08/2513.900%-19.4%45169.46+407.14+0.91%-2.43%-0.91%-17%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.9-0.1-0.71%-20%44762.32-461.97-1.02%-3.43%+0.31%-16.6%
'26/08/211400%-20%45224.29+290.55+0.65%-2.8%-0.65%-17.2%
'26/08/2014-0.1-0.71%-20.6%44933.74+214.39+0.48%-2.34%-1.19%-18.2%
'26/08/1914.100%-20.6%44719.35-589.33-1.3%-3.61%+1.3%-17%
'26/08/1814.1-0.1-0.7%-21.1%45308.68-548.59-1.2%-4.76%+0.5%-16.4%
'26/08/1714.2+0.4+2.9%-18.8%45857.27+46.26+0.1%-4.66%+2.8%-14.2%
'26/08/1413.800%-18.8%45811.01-210.47-0.46%-5.1%+0.46%-13.7%
'26/08/1313.8-0.1-0.72%-19.4%46021.48+503.41+1.11%-4.05%-1.83%-15.4%
'26/08/1213.9-0.05-0.36%-19.7%45518.07+397.35+0.88%-3.2%-1.24%-16.5%
'26/08/1113.95-0.25-1.76%-21.1%45120.72+191.96+0.43%-2.79%-2.19%-18.3%
'26/08/1014.2+0.35+2.53%-19.1%44928.76+702.85+1.59%-1.25%+0.94%-17.9%
'26/08/0713.85-0.3-2.12%-20.8%44225.91-170.79-0.38%-1.63%-1.74%-19.2%
'26/08/0614.15+0.1+0.71%-20.3%44396.7-214.9-0.48%-2.1%+1.19%-18.2%
'26/08/0514.05+0.25+1.81%-18.8%44611.6+1250.94+2.88%+0.73%-1.07%-19.6%
'26/08/0413.8-0.1-0.72%-19.4%43360.66-25.75-0.06%+0.67%-0.66%-20.1%
'26/08/0313.9+0.25+1.83%-17.9%43386.41+266.66+0.62%+1.29%+1.21%-19.2%
'26/07/3113.65+0.3+2.25%-16.1%43119.75+3186.45+7.98%+9.37%-5.73%-25.5%
'26/07/3013.35+0.05+0.38%-15.8%39933.3-105.88-0.26%+9.08%+0.64%-24.9%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.3-0.55-3.97%-19.1%40039.18-1564.18-3.76%+4.98%-0.21%-24.1%
'26/07/2813.85-0.85-5.78%-23.8%41603.36-2030.83-4.65%+0.09%-1.13%-23.9%
'26/07/2714.7-0.1-0.68%-24.3%43634.19-20.65-0.05%+0.05%-0.63%-24.4%
'26/07/2414.8-0.05-0.34%-24.6%43654.84-1195.97-2.67%-2.62%+2.33%-22%
'26/07/2314.85-0.15-1%-25.3%44850.81+25.03+0.06%-2.57%-1.06%-22.8%
'26/07/2215-0.1-0.66%-25.8%44825.78+592.91+1.34%-1.26%-2%-24.6%
'26/07/2115.1+0.1+0.67%-25.3%44232.87+1783.17+4.2%+2.89%-3.53%-28.2%
'26/07/2015-0.1-0.66%-25.8%42449.7-221.57-0.52%+2.35%-0.14%-28.2%
'26/07/1715.1-0.3-1.95%-27.3%42671.27-2953.71-6.47%-4.27%+4.52%-23%
'26/07/1615.4+0.05+0.33%-27%45624.98-6.61-0.01%-4.29%+0.34%-22.7%
'26/07/1515.35+0.2+1.32%-26.1%45631.59+893.64+2%-2.38%-0.68%-23.7%
'26/07/1415.15-0.55-3.5%-28.7%44737.95-642.57-1.42%-3.76%-2.08%-24.9%
'26/07/1315.7-0.05-0.32%-28.9%45380.52+25.91+0.06%-3.7%-0.38%-25.2%
'26/07/0915.75-0.2-1.25%-29.8%45354.61-379.8-0.83%-4.5%-0.42%-25.3%
'26/07/0815.9500%-29.8%45734.41+255.3+0.56%-3.97%-0.56%-25.8%
'26/07/0715.95+0.1+0.63%-29.3%45479.11-1077.28-2.31%-6.19%+2.94%-23.1%
'26/07/0615.8500%-29.3%46556.39-224.23-0.48%-6.64%+0.48%-22.7%
'26/07/0315.85+0.25+1.6%-28.2%46780.62+36.46+0.08%-6.57%+1.52%-21.6%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.6-0.05-0.32%-28.4%46744.16-274.83-0.58%-7.11%+0.26%-21.3%
'26/07/0115.65-0.15-0.95%-29.1%47018.99+893.08+1.94%-5.31%-2.89%-23.8%
'26/06/3015.8+0.3+1.94%-27.7%46125.91+1126.01+2.5%-2.94%-0.56%-24.8%
'26/06/2915.5-0.4-2.52%-29.6%44999.9+428.14+0.96%-2.01%-3.48%-27.5%
'26/06/2615.9-0.1-0.62%-30%44571.76-1683.5-3.64%-5.58%+3.02%-24.4%
'26/06/251600%-30%46255.26+211.66+0.46%-5.14%-0.46%-24.9%
'26/06/2416-0.3-1.84%-31.3%46043.6-1057.05-2.24%-7.27%+0.4%-24%
'26/06/2316.3-0.35-2.1%-32.7%47100.65-640.86-1.34%-8.52%-0.76%-24.2%
'26/06/2216.65-0.05-0.3%-32.9%47741.51+1276.31+2.75%-6%-3.05%-26.9%
'26/06/1816.7-0.1-0.6%-33.3%46465.2+587.81+1.28%-4.8%-1.88%-28.5%
'26/06/1716.800%-33.3%45877.39+68.2+0.15%-4.66%-0.15%-28.7%
'26/06/1616.8-0.15-0.88%-33.9%45809.19+412.2+0.91%-3.79%-1.79%-30.1%
'26/06/1516.95+0.35+2.11%-32.5%45396.99+1227.95+2.78%-1.12%-0.67%-31.4%
'26/06/1216.6+0.05+0.3%-32.3%44169.04+1019.58+2.36%+1.22%-2.06%-33.5%
'26/06/1116.55+0.05+0.3%-32.1%43149.46-76.08-0.18%+1.04%+0.48%-33.2%
'26/06/1016.5-0.2-1.2%-32.9%43225.54-1478.9-3.31%-2.3%+2.11%-30.6%
'26/06/0916.7-0.15-0.89%-33.5%44704.44+1201.66+2.76%+0.4%-3.65%-33.9%
'26/06/0816.85-0.2-1.17%-34.3%43502.78-1568.16-3.48%-3.1%+2.31%-31.2%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.05-0.15-0.87%-34.9%45070.94-606.52-1.33%-4.38%+0.46%-30.5%
'26/06/0417.2-0.85-4.71%-38%45677.46-781.7-1.68%-5.99%-3.03%-32%
'26/06/0318.05+0.15+0.84%-37.4%46459.16+901.85+1.98%-4.13%-1.14%-33.3%
'26/06/0217.9-0.3-1.65%-38.5%45557.31+219.4+0.48%-3.67%-2.13%-34.8%
'26/06/0118.2+0.3+1.68%-37.4%45337.91+604.97+1.35%-2.36%+0.33%-35.1%
'26/05/2917.9+1.6+9.82%-31.3%44732.94+1096.5+2.51%+0.09%+7.31%-31.4%
'26/05/2816.3-0.25-1.51%-32.3%43636.44-620.36-1.4%-1.31%-0.11%-31%
'26/05/2716.55-0.2-1.19%-33.1%44256.8+731.43+1.68%+0.34%-2.87%-33.5%
'26/05/2616.75-0.05-0.3%-33.3%43525.37-119.03-0.27%+0.07%-0.03%-33.4%
'26/05/2516.8-0.55-3.17%-35.4%43644.4+1376.43+3.26%+3.33%-6.43%-38.8%
'26/05/2217.35-0.05-0.29%-35.6%42267.97+899.76+2.18%+5.58%-2.47%-41.2%
'26/05/2117.4+0.05+0.29%-35.4%41368.21+1347.39+3.37%+9.13%-3.08%-44.6%
'26/05/2017.35-0.05-0.29%-35.6%40020.82-154.74-0.39%+8.71%+0.1%-44.3%
'26/05/1917.4-0.3-1.69%-36.7%40175.56-716.26-1.75%+6.81%+0.06%-43.5%
'26/05/1817.7+0.45+2.61%-35.1%40891.82-280.54-0.68%+6.08%+3.29%-41.2%
'26/05/1517.25-0.65-3.63%-37.4%41172.36-579.39-1.39%+4.61%-2.24%-42%
'26/05/1417.9-0.25-1.38%-38.3%41751.75+377.25+0.91%+5.56%-2.29%-43.9%
'26/05/1318.15-0.45-2.42%-39.8%41374.5-523.82-1.25%+4.24%-1.17%-44%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.6+0.15+0.81%-39.3%41898.32+108.26+0.26%+4.51%+0.55%-43.8%
'26/05/1118.4500%-39.3%41790.06+186.12+0.45%+4.98%-0.45%-44.3%
'26/05/0818.45-0.05-0.27%-39.5%41603.94-329.84-0.79%+4.15%+0.52%-43.6%
'26/05/0718.5+0.15+0.82%-39%41933.78+794.93+1.93%+6.17%-1.11%-45.1%
'26/05/0618.35-0.8-4.18%-41.5%41138.85+369.56+0.91%+7.13%-5.09%-48.6%
'26/05/0519.15+1.7+9.74%-35.8%40769.29+64.15+0.16%+7.3%+9.58%-43.1%
'26/05/0417.45-0.45-2.51%-37.4%40705.14+1778.51+4.57%+12.2%-7.08%-49.6%
'26/04/3017.9+0.2+1.13%-36.7%38926.63-376.87-0.96%+11.1%+2.09%-47.8%
'26/04/2917.7-0.25-1.39%-37.6%39303.5-218.23-0.55%+10.5%-0.84%-48.1%
'26/04/2817.95-0.1-0.55%-38%39521.73-94.9-0.24%+10.2%-0.31%-48.2%
'26/04/2718.05-0.45-2.43%-39.5%39616.63+684.23+1.76%+12.2%-4.19%-51.6%
'26/04/2418.5-0.1-0.54%-39.8%38932.4+1218.25+3.23%+15.8%-3.77%-55.6%
'26/04/2318.6-0.95-4.86%-42.7%37714.15-164.32-0.43%+15.3%-4.43%-58%
'26/04/2219.55-1.6-7.57%-47%37878.47+273.36+0.73%+16.1%-8.3%-63.2%
'26/04/2121.15+1.9+9.87%-41.8%37605.11+646.31+1.75%+18.2%+8.12%-60%
'26/04/2019.25+1.75+10%-36%36958.8+154.46+0.42%+18.7%+9.58%-54.7%
'26/04/1717.5+1.55+9.72%-29.8%36804.34-327.68-0.88%+17.6%+10.6%-47.4%
'26/04/1615.95+1.45+10%-22.8%37132.02+409.88+1.12%+18.9%+8.88%-41.7%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.5-0.1-0.68%-23.3%36722.14+426.02+1.17%+20.3%-1.85%-43.6%
'26/04/1414.600%-23.3%36296.12+838.83+2.37%+23.2%-2.37%-46.5%
'26/04/1314.6-0.2-1.35%-24.3%35457.29+39.46+0.11%+23.3%-1.46%-47.6%
'26/04/1014.8-0.3-1.99%-25.8%35417.83+556.67+1.6%+25.3%-3.59%-51.1%
'26/04/0915.1-0.55-3.51%-28.4%34861.16+99.78+0.29%+25.6%-3.8%-54.1%
'26/04/0815.65-0.15-0.95%-29.1%34761.38+1531.56+4.61%+31.4%-5.56%-60.5%
'26/04/0715.8-0.2-1.25%-30%33229.82+657.39+2.02%+34.1%-3.27%-64.1%
'26/04/021600%-30%32572.43-602.39-1.82%+31.7%+1.82%-61.7%
'26/04/0116+0.2+1.27%-29.1%33174.82+1451.83+4.58%+37.7%-3.31%-66.8%
'26/03/3115.8-0.5-3.07%-31.3%31722.99-795.17-2.45%+34.3%-0.62%-65.6%
'26/03/3016.3-0.3-1.81%-32.5%32518.16-594.43-1.8%+31.9%-0.01%-64.4%
'26/03/2716.6+0.15+0.91%-31.9%33112.59-225.03-0.68%+31%+1.59%-62.9%
'26/03/2616.45-0.3-1.79%-33.1%33337.62-101.49-0.3%+30.6%-1.49%-63.7%
'26/03/2516.75+0.05+0.3%-32.9%33439.11+826.87+2.54%+33.9%-2.24%-66.9%
'26/03/2416.7-0.25-1.47%-33.9%32612.24-110.26-0.34%+33.5%-1.13%-67.4%
'26/03/2316.95-0.15-0.88%-34.5%32722.5-821.38-2.45%+30.2%+1.57%-64.7%
'26/03/2017.1-0.15-0.87%-35.1%33543.88-145.8-0.43%+29.6%-0.44%-64.7%
'26/03/1917.25-0.05-0.29%-35.3%33689.68-658.9-1.92%+27.2%+1.63%-62.4%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.3+0.3+1.76%-34.1%34348.58+512.01+1.51%+29.1%+0.25%-63.2%
'26/03/171700%-34.1%33836.57+494.06+1.48%+31%-1.48%-65.1%
'26/03/1617-0.25-1.45%-35.1%33342.51-57.81-0.17%+30.8%-1.28%-65.8%
'26/03/1317.2500%-35.1%33400.32-181.54-0.54%+30.1%+0.54%-65.1%
'26/03/1217.25-0.05-0.29%-35.3%33581.86-532.33-1.56%+28%+1.27%-63.3%
'26/03/1117.3+0.4+2.37%-33.7%34114.19+1342.32+4.1%+33.3%-1.73%-67%
'26/03/1016.9-0.1-0.59%-34.1%32771.87+661.45+2.06%+36%-2.65%-70.1%
'26/03/0917-0.55-3.13%-36.2%32110.42-1489.12-4.43%+30%+1.3%-66.2%
'26/03/0617.55-0.05-0.28%-36.4%33599.54-73.4-0.22%+29.7%-0.06%-66.1%
'26/03/0517.6+0.4+2.33%-34.9%33672.94+844.06+2.57%+33%-0.24%-67.9%
'26/03/0417.2-0.9-4.97%-38.1%32828.88-1494.77-4.35%+27.2%-0.62%-65.4%
'26/03/0318.1-0.8-4.23%-40.7%34323.65-771.44-2.2%+24.4%-2.03%-65.2%
'26/03/0218.9-0.3-1.56%-41.7%35095.09-319.4-0.9%+23.3%-0.66%-65%
'26/02/2619.2+0.1+0.52%-41.4%35414.49+1.420%+23.3%+0.52%-64.7%
'26/02/2519.1-0.3-1.55%-42.3%35413.07+712.25+2.05%+25.9%-3.6%-68.1%
'26/02/2419.4+0.4+2.11%-41.1%34700.82+927.56+2.75%+29.3%-0.64%-70.4%
'26/02/2319-0.05-0.26%-41.2%33773.26+167.55+0.5%+30%-0.76%-71.2%
'26/02/1119.05+0.05+0.26%-41.1%33605.71+532.74+1.61%+32.1%-1.35%-73.1%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019-0.1-0.52%-41.4%33072.97+668.35+2.06%+34.8%-2.58%-76.1%
'26/02/0919.1-0.1-0.52%-41.7%32404.62+621.7+1.96%+37.4%-2.48%-79.1%
'26/02/0619.2-0.55-2.78%-43.3%31782.92-18.35-0.06%+37.3%-2.72%-80.6%
'26/02/0519.75+0.05+0.25%-43.1%31801.27-488.54-1.51%+35.3%+1.76%-78.4%
'26/02/0419.7+0.1+0.51%-42.9%32289.81+94.45+0.29%+35.7%+0.22%-78.5%
'26/02/0319.600%-42.9%32195.36+571.33+1.81%+38.1%-1.81%-81%
'26/02/0219.6-0.3-1.51%-43.7%31624.03-439.72-1.37%+36.2%-0.14%-79.9%
'26/01/3019.9-0.3-1.49%-44.6%32063.75-472.52-1.45%+34.2%-0.04%-78.8%
'26/01/2920.2-0.05-0.25%-44.7%32536.27-267.55-0.82%+33.1%+0.57%-77.8%
'26/01/2820.2500%-44.7%32803.82+485.9+1.5%+35.1%-1.5%-79.8%
'26/01/2720.25-0.35-1.7%-45.6%32317.92+253.4+0.79%+36.2%-2.49%-81.8%
'26/01/2620.6-0.05-0.24%-45.8%32064.52+103.01+0.32%+36.6%-0.56%-82.4%
'26/01/2320.65-0.05-0.24%-45.9%31961.51+215.43+0.68%+37.6%-0.92%-83.5%
'26/01/2220.7-0.1-0.48%-46.2%31746.08+499.71+1.6%+39.8%-2.08%-85.9%
'26/01/2120.8-0.3-1.42%-46.9%31246.37-513.62-1.62%+37.5%+0.2%-84.4%
'26/01/2021.1-0.25-1.17%-47.5%31759.99+120.7+0.38%+38%-1.55%-85.6%
'26/01/1921.35-0.35-1.61%-48.4%31639.29+230.59+0.73%+39.1%-2.34%-87.4%
'26/01/1621.7+1.95+9.87%-43.3%31408.7+598.12+1.94%+41.8%+7.93%-85%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.75-0.1-0.5%-43.6%30810.58-131.2-0.42%+41.2%-0.08%-84.7%
'26/01/1419.85+0.05+0.25%-43.4%30941.78+234.56+0.76%+42.2%-0.51%-85.7%
'26/01/1319.800%-43.4%30707.22+139.93+0.46%+42.9%-0.46%-86.3%
'26/01/1219.8+0.05+0.25%-43.3%30567.29+278.33+0.92%+44.2%-0.67%-87.5%
'26/01/0919.75-0.05-0.25%-43.4%30288.96-71.59-0.24%+43.9%-0.01%-87.3%
'26/01/0819.8-0.05-0.25%-43.6%30360.55-74.92-0.25%+43.5%0%-87.1%
'26/01/0719.85+0.1+0.51%-43.3%30435.47-140.83-0.46%+42.8%+0.97%-86.1%
'26/01/0619.75+0.35+1.8%-42.3%30576.3+471.26+1.57%+45.1%+0.23%-87.3%
'26/01/0519.4-0.6-3%-44%30105.04+755.23+2.57%+48.8%-5.57%-92.8%
'26/01/0220+0.4+2.04%-42.9%29349.81+386.21+1.33%+50.8%+0.71%-93.7%
'25/12/3119.6-0.1-0.51%-43.1%28963.6+256.47+0.89%+52.1%-1.4%-95.3%
'25/12/3019.7-0.2-1.01%-43.7%28707.13-103.76-0.36%+51.6%-0.65%-95.3%
'25/12/2919.9+0.05+0.25%-43.6%28810.89+254.87+0.89%+52.9%-0.64%-96.5%
'25/12/2619.85-0.05-0.25%-43.7%28556.02+184.04+0.65%+53.9%-0.9%-97.7%
'25/12/2419.9+0.2+1.02%-43.1%28371.98+61.51+0.22%+54.3%+0.8%-97.4%
'25/12/2319.700%-43.1%28310.47+160.83+0.57%+55.2%-0.57%-98.3%
'25/12/2219.7+0.2+1.03%-42.6%28149.64+453.29+1.64%+57.7%-0.61%-100.3%
'25/12/1919.5+0.1+0.52%-42.3%27696.35+227.82+0.83%+59%-0.31%-101.3%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.4+0.05+0.26%-42.1%27468.53-56.64-0.21%+58.7%+0.47%-100.8%
'25/12/1719.35+0.1+0.52%-41.8%27525.17-11.49-0.04%+58.6%+0.56%-100.4%
'25/12/1619.25-0.25-1.28%-42.6%27536.66-330.28-1.19%+56.7%-0.09%-99.3%
'25/12/1519.5+0.3+1.56%-41.7%27866.94-331.08-1.17%+54.9%+2.73%-96.6%
'25/12/1219.2+0.15+0.79%-41.2%28198.02+173.27+0.62%+55.8%+0.17%-97.1%
'25/12/1119.05+0.05+0.26%-41.1%28024.75-375.98-1.32%+53.8%+1.58%-94.8%
'25/12/1019-0.15-0.78%-41.5%28400.73+218.13+0.77%+55%-1.55%-96.5%
'25/12/0919.15-0.1-0.52%-41.8%28182.6-121.18-0.43%+54.3%-0.09%-96.1%
'25/12/0819.25-0.3-1.53%-42.7%28303.78+322.89+1.15%+56.1%-2.68%-98.8%
'25/12/0519.55-0.05-0.26%-42.9%27980.89+185.18+0.67%+57.1%-0.93%-100%
'25/12/0419.6-0.5-2.49%-44.3%27795.71+2.67+0.01%+57.1%-2.5%-101.4%
'25/12/0320.1-0.3-1.47%-45.1%27793.04+228.77+0.83%+58.4%-2.3%-103.5%
'25/12/0220.4+1.85+9.97%-39.6%27564.27+221.74+0.81%+59.7%+9.16%-99.4%
'25/12/0118.55-0.5-2.62%-41.2%27342.53-283.95-1.03%+58.1%-1.59%-99.3%
'25/11/2819.05+0.05+0.26%-41.1%27626.48+71.95+0.26%+58.5%0%-99.6%
'25/11/2719-0.1-0.52%-41.4%27554.53+144.99+0.53%+59.3%-1.05%-100.7%
'25/11/2619.1+0.05+0.26%-41.2%27409.54+497.37+1.85%+62.3%-1.59%-103.5%
'25/11/2519.05-0.05-0.26%-41.4%26912.17+407.93+1.54%+64.8%-1.8%-106.1%
交易
日期		3272 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.1+0.3+1.6%-40.4%26504.24+69.3+0.26%+65.2%+1.34%-105.6%
'25/11/2118.8-0.1-0.53%-40.7%26434.94-991.42-3.61%+59.2%+3.08%-100%
'25/11/2018.9-0.05-0.26%-40.9%27426.36+846.24+3.18%+64.3%-3.44%-105.2%
'25/11/1918.95-0.55-2.82%-42.6%26580.12-176-0.66%+63.2%-2.16%-105.8%
'25/11/1819.5-0.25-1.27%-43.3%26756.12-691.19-2.52%+59.1%+1.25%-102.4%
'25/11/1719.75-0.8-3.89%-45.5%27447.31+49.81+0.18%+59.4%-4.07%-104.9%
'25/11/1420.55-0.35-1.67%-46.4%27397.5-506.06-1.81%+56.5%+0.14%-102.9%