≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3268 海德威 / K線比較(日)

3268 海德威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.35+0.75+3.88%9.82%18.9520.8518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142284.4萬1091.3張/筆20.11.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410807.1萬3061.34張/筆19.68-1.5 (-7.19%)

連續漲跌: 連3跌→漲  ( +0.75元 / +3.88%)

財報評分: 最新19分 / 平均31分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (更正)海德威董事會決議辦理現金增資發行新股 (公告訊息 11/11 19:31)

• 海德威董事會決議辦理現金增資發行新股 (公告訊息 11/11 17:09)

• 海德威2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:07)

• 海德威受邀永豐金證券舉辦之線上法人說明會 (公告訊息 11/03 15:12)

• 海德威簽訂合建契約 (公告訊息 10/22 15:04)

• 海德威董事會通過合建契約 (公告訊息 10/16 21:29)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 海德威2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:20)

• 海德威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.1+0.75+3.88%+3.88%43675.12+583.25+1.35%+1.35%+2.53%+2.52%
'26/11/1219.35-1.5-7.19%-3.6%43091.87-1165.28-2.63%-1.32%-4.56%-2.28%
'26/11/1120.85-0.8-3.7%-7.16%44257.15+1545.23+3.62%+2.26%-7.32%-9.41%
'26/11/1021.65-0.55-2.48%-9.46%42711.92+1050.22+2.52%+4.83%-5%-14.3%
'26/11/0922.2+1.2+5.71%-4.29%41661.7+1960.06+4.94%+10%+0.77%-14.3%
'26/11/0621-0.5-2.33%-6.51%39701.64-1873.08-4.51%+5.05%+2.18%-11.6%
'26/11/0521.5-0.85-3.8%-10.1%41574.72-1374.19-3.2%+1.69%-0.6%-11.8%
'26/11/0422.35-0.2-0.89%-10.9%42948.91-358.63-0.83%+0.85%-0.06%-11.7%
'26/11/0322.55-1-4.25%-14.6%43307.54-1612.6-3.59%-2.77%-0.66%-11.9%
'26/11/0223.55+1.1+4.9%-10.5%44920.14-291.69-0.65%-3.4%+5.55%-7.07%
'26/10/3022.45-1.2-5.07%-15%45211.83-1156.5-2.49%-5.81%-2.58%-9.2%
'26/10/2923.65-0.2-0.84%-15.7%46368.33-667.25-1.42%-7.14%+0.58%-8.58%
'26/10/2823.85+0.1+0.42%-15.4%47035.58+939.35+2.04%-5.25%-1.62%-10.1%
'26/10/2723.75+0.5+2.15%-13.5%46096.23+54.8+0.12%-5.14%+2.03%-8.41%
'26/10/2223.25-2.35-9.18%-21.5%46041.43-846.34-1.81%-6.85%-7.37%-14.6%
'26/10/2125.6+0.75+3.02%-19.1%46887.77+594.84+1.28%-5.65%+1.74%-13.5%
'26/10/2024.85-0.6-2.36%-21%46292.93-529.15-1.13%-6.72%-1.23%-14.3%
'26/10/1925.45-0.7-2.68%-23.1%46822.08-289.18-0.61%-7.29%-2.07%-15.8%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.15+0.05+0.19%-23%47111.26+141.39+0.3%-7.01%-0.11%-16%
'26/10/1526.100%-23%46969.87-1655.96-3.41%-10.2%+3.41%-12.8%
'26/10/1426.1-1.1-4.04%-26.1%48625.83+284.52+0.59%-9.65%-4.63%-16.5%
'26/10/1327.2+1.15+4.41%-22.8%48341.31-960.65-1.95%-11.4%+6.36%-11.4%
'26/10/1226.05+1.65+6.76%-17.6%49301.96-11.48-0.02%-11.4%+6.78%-6.19%
'26/10/0824.4+0.1+0.41%-17.3%49313.44-492.93-0.99%-12.3%+1.4%-4.97%
'26/10/0724.3+0.15+0.62%-16.8%49806.37-16.18-0.03%-12.3%+0.65%-4.43%
'26/10/0624.15+1.05+4.55%-13%49822.55+110.51+0.22%-12.1%+4.33%-0.84%
'26/10/0523.1+1.45+6.7%-7.16%49712.04+1236.3+2.55%-9.9%+4.15%+2.74%
'26/10/0221.65+0.05+0.23%-6.94%48475.74+122.25+0.25%-9.68%-0.02%+2.73%
'26/10/0121.6-0.15-0.69%-7.59%48353.49+413.36+0.86%-8.9%-1.55%+1.31%
'26/09/3021.75+0.25+1.16%-6.51%47940.13+308.17+0.65%-8.31%+0.51%+1.8%
'26/09/2921.5+1.55+7.77%+0.75%47631.96-392.64-0.82%-9.06%+8.59%+9.81%
'26/09/2419.95+0.35+1.79%+2.55%48024.6-132.69-0.28%-9.31%+2.07%+11.9%
'26/09/2319.6-0.35-1.75%+0.75%48157.29+357.12+0.75%-8.63%-2.5%+9.38%
'26/09/2219.95+0.15+0.76%+1.52%47800.17+81.33+0.17%-8.47%+0.59%+9.99%
'26/09/2119.8+1.3+7.03%+8.65%47718.84+538.09+1.14%-7.43%+5.89%+16.1%
'26/09/1818.5+0.4+2.21%+11%47180.75+892.75+1.93%-5.64%+0.28%+16.7%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.1+0.95+5.54%+17.2%46288+439.1+0.96%-4.74%+4.58%+21.9%
'26/09/1617.15+0.15+0.88%+18.2%45848.9+337.41+0.74%-4.03%+0.14%+22.3%
'26/09/1517-0.3-1.73%+16.2%45511.49-351.03-0.77%-4.77%-0.96%+21%
'26/09/1417.3-0.15-0.86%+15.2%45862.52-322.33-0.7%-5.43%-0.16%+20.6%
'26/09/1117.45-0.35-1.97%+12.9%46184.85-755.64-1.61%-6.96%-0.36%+19.9%
'26/09/1017.8-0.3-1.66%+11%46940.49-242.87-0.51%-7.44%-1.15%+18.5%
'26/09/0918.1-0.2-1.09%+9.84%47183.36+77.58+0.16%-7.28%-1.25%+17.1%
'26/09/0818.300%+9.84%47105.78-220.49-0.47%-7.71%+0.47%+17.6%
'26/09/0718.3+0.9+5.17%+15.5%47326.27+775.14+1.67%-6.18%+3.5%+21.7%
'26/09/0417.4-0.05-0.29%+15.2%46551.13+693.47+1.51%-4.76%-1.8%+19.9%
'26/09/0317.45-0.3-1.69%+13.2%45857.66-307.06-0.67%-5.39%-1.02%+18.6%
'26/09/0217.7500%+13.2%46164.72-784-1.67%-6.97%+1.67%+20.2%
'26/09/0117.75-0.3-1.66%+11.4%46948.72+820.25+1.78%-5.32%-3.44%+16.7%
'26/08/3118.05+0.35+1.98%+13.6%46128.47-202.98-0.44%-5.73%+2.42%+19.3%
'26/08/2817.7-0.1-0.56%+12.9%46331.45+356.23+0.77%-5%-1.33%+17.9%
'26/08/2717.8-0.15-0.84%+12%45975.22+142.6+0.31%-4.71%-1.15%+16.7%
'26/08/2617.95+0.05+0.28%+12.3%45832.62+663.16+1.47%-3.31%-1.19%+15.6%
'26/08/2517.9+0.3+1.7%+14.2%45169.46+407.14+0.91%-2.43%+0.79%+16.6%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.6-0.25-1.4%+12.6%44762.32-461.97-1.02%-3.43%-0.38%+16%
'26/08/2117.85-0.15-0.83%+11.7%45224.29+290.55+0.65%-2.8%-1.48%+14.5%
'26/08/2018-0.4-2.17%+9.24%44933.74+214.39+0.48%-2.34%-2.65%+11.6%
'26/08/1918.4+0.55+3.08%+12.6%44719.35-589.33-1.3%-3.61%+4.38%+16.2%
'26/08/1817.85-1.05-5.56%+6.35%45308.68-548.59-1.2%-4.76%-4.36%+11.1%
'26/08/1718.9-0.7-3.57%+2.55%45857.27+46.26+0.1%-4.66%-3.67%+7.21%
'26/08/1419.6+0.2+1.03%+3.61%45811.01-210.47-0.46%-5.1%+1.49%+8.71%
'26/08/1319.4-0.35-1.77%+1.77%46021.48+503.41+1.11%-4.05%-2.88%+5.82%
'26/08/1219.75-0.25-1.25%+0.5%45518.07+397.35+0.88%-3.2%-2.13%+3.7%
'26/08/1120-0.45-2.2%-1.71%45120.72+191.96+0.43%-2.79%-2.63%+1.08%
'26/08/1020.4500%-1.71%44928.76+702.85+1.59%-1.25%-1.59%-0.47%
'26/08/0720.45-0.35-1.68%-3.37%44225.91-170.79-0.38%-1.63%-1.3%-1.74%
'26/08/0620.8-0.15-0.72%-4.06%44396.7-214.9-0.48%-2.1%-0.24%-1.96%
'26/08/0520.95-0.55-2.56%-6.51%44611.6+1250.94+2.88%+0.73%-5.44%-7.24%
'26/08/0421.5+0.05+0.23%-6.29%43360.66-25.75-0.06%+0.67%+0.29%-6.96%
'26/08/0321.45-0.25-1.15%-7.37%43386.41+266.66+0.62%+1.29%-1.77%-8.66%
'26/07/3121.7+1.6+7.96%0%43119.75+3186.45+7.98%+9.37%-0.02%-9.37%
'26/07/3020.1+0.55+2.81%+2.81%39933.3-105.88-0.26%+9.08%+3.07%-6.27%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.55-0.35-1.76%+1.01%40039.18-1564.18-3.76%+4.98%+2%-3.97%
'26/07/2819.900%+1.01%41603.36-2030.83-4.65%+0.09%+4.65%+0.91%
'26/07/2719.9-0.05-0.25%+0.75%43634.19-20.65-0.05%+0.05%-0.2%+0.71%
'26/07/2419.9500%+0.75%43654.84-1195.97-2.67%-2.62%+2.67%+3.37%
'26/07/2319.95-0.65-3.16%-2.43%44850.81+25.03+0.06%-2.57%-3.22%+0.14%
'26/07/2220.6+1+5.1%+2.55%44825.78+592.91+1.34%-1.26%+3.76%+3.81%
'26/07/2119.6+0.55+2.89%+5.51%44232.87+1783.17+4.2%+2.89%-1.31%+2.63%
'26/07/2019.05-0.25-1.3%+4.15%42449.7-221.57-0.52%+2.35%-0.78%+1.79%
'26/07/1719.3-0.65-3.26%+0.75%42671.27-2953.71-6.47%-4.27%+3.21%+5.03%
'26/07/1619.95-0.15-0.75%0%45624.98-6.61-0.01%-4.29%-0.74%+4.29%
'26/07/1520.1+0.8+4.15%+4.15%45631.59+893.64+2%-2.38%+2.15%+6.52%
'26/07/1419.3-1.2-5.85%-1.95%44737.95-642.57-1.42%-3.76%-4.43%+1.81%
'26/07/1320.5-0.45-2.15%-4.06%45380.52+25.91+0.06%-3.7%-2.21%-0.35%
'26/07/0920.95-0.1-0.48%-4.51%45354.61-379.8-0.83%-4.5%+0.35%-0.01%
'26/07/0821.05-0.65-3%-7.37%45734.41+255.3+0.56%-3.97%-3.56%-3.41%
'26/07/0721.7-0.65-2.91%-10.1%45479.11-1077.28-2.31%-6.19%-0.6%-3.88%
'26/07/0622.35-0.25-1.11%-11.1%46556.39-224.23-0.48%-6.64%-0.63%-4.42%
'26/07/0322.6+0.05+0.22%-10.9%46780.62+36.46+0.08%-6.57%+0.14%-4.3%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.55+0.3+1.35%-9.66%46744.16-274.83-0.58%-7.11%+1.93%-2.55%
'26/07/0122.25+1.4+6.71%-3.6%47018.99+893.08+1.94%-5.31%+4.77%+1.72%
'26/06/3020.85+0.45+2.21%-1.47%46125.91+1126.01+2.5%-2.94%-0.29%+1.47%
'26/06/2920.4-0.1-0.49%-1.95%44999.9+428.14+0.96%-2.01%-1.45%+0.06%
'26/06/2620.5-1.05-4.87%-6.73%44571.76-1683.5-3.64%-5.58%-1.23%-1.15%
'26/06/2521.55-0.8-3.58%-10.1%46255.26+211.66+0.46%-5.14%-4.04%-4.92%
'26/06/2422.35-0.05-0.22%-10.3%46043.6-1057.05-2.24%-7.27%+2.02%-3%
'26/06/2322.4-1.35-5.68%-15.4%47100.65-640.86-1.34%-8.52%-4.34%-6.85%
'26/06/2223.75+1.9+8.7%-8.01%47741.51+1276.31+2.75%-6%+5.95%-2%
'26/06/1821.85+0.2+0.92%-7.16%46465.2+587.81+1.28%-4.8%-0.36%-2.36%
'26/06/1721.65+0.05+0.23%-6.94%45877.39+68.2+0.15%-4.66%+0.08%-2.29%
'26/06/1621.6+1.95+9.92%+2.29%45809.19+412.2+0.91%-3.79%+9.01%+6.08%
'26/06/1519.65-0.25-1.26%+1.01%45396.99+1227.95+2.78%-1.12%-4.04%+2.12%
'26/06/1219.9+0.55+2.84%+3.88%44169.04+1019.58+2.36%+1.22%+0.48%+2.66%
'26/06/1119.35-0.15-0.77%+3.08%43149.46-76.08-0.18%+1.04%-0.59%+2.04%
'26/06/1019.5+0.2+1.04%+4.15%43225.54-1478.9-3.31%-2.3%+4.35%+6.45%
'26/06/0919.3-0.55-2.77%+1.26%44704.44+1201.66+2.76%+0.4%-5.53%+0.86%
'26/06/0819.85-0.45-2.22%-0.99%43502.78-1568.16-3.48%-3.1%+1.26%+2.11%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.3-0.55-2.64%-3.6%45070.94-606.52-1.33%-4.38%-1.31%+0.79%
'26/06/0420.85-0.35-1.65%-5.19%45677.46-781.7-1.68%-5.99%+0.03%+0.8%
'26/06/0321.2+1.9+9.84%+4.15%46459.16+901.85+1.98%-4.13%+7.86%+8.28%
'26/06/0219.3+1.75+9.97%+14.5%45557.31+219.4+0.48%-3.67%+9.49%+18.2%
'26/06/0117.55-0.45-2.5%+11.7%45337.91+604.97+1.35%-2.36%-3.85%+14%
'26/05/2918+0.6+3.45%+15.5%44732.94+1096.5+2.51%+0.09%+0.94%+15.4%
'26/05/2817.4+0.05+0.29%+15.9%43636.44-620.36-1.4%-1.31%+1.69%+17.2%
'26/05/2717.35-0.35-1.98%+13.6%44256.8+731.43+1.68%+0.34%-3.66%+13.2%
'26/05/2617.7-0.3-1.67%+11.7%43525.37-119.03-0.27%+0.07%-1.4%+11.6%
'26/05/2518+0.4+2.27%+14.2%43644.4+1376.43+3.26%+3.33%-0.99%+10.9%
'26/05/2217.6+0.1+0.57%+14.9%42267.97+899.76+2.18%+5.58%-1.61%+9.28%
'26/05/2117.5+0.35+2.04%+17.2%41368.21+1347.39+3.37%+9.13%-1.33%+8.07%
'26/05/2017.15-0.1-0.58%+16.5%40020.82-154.74-0.39%+8.71%-0.19%+7.81%
'26/05/1917.25-0.05-0.29%+16.2%40175.56-716.26-1.75%+6.81%+1.46%+9.38%
'26/05/1817.300%+16.2%40891.82-280.54-0.68%+6.08%+0.68%+10.1%
'26/05/1517.3+0.35+2.06%+18.6%41172.36-579.39-1.39%+4.61%+3.45%+14%
'26/05/1416.95-0.4-2.31%+15.9%41751.75+377.25+0.91%+5.56%-3.22%+10.3%
'26/05/1317.35-0.4-2.25%+13.2%41374.5-523.82-1.25%+4.24%-1%+9%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.75-0.75-4.05%+8.65%41898.32+108.26+0.26%+4.51%-4.31%+4.14%
'26/05/1118.5+0.15+0.82%+9.54%41790.06+186.12+0.45%+4.98%+0.37%+4.56%
'26/05/0818.35-1.1-5.66%+3.34%41603.94-329.84-0.79%+4.15%-4.87%-0.81%
'26/05/0719.45+1.75+9.89%+13.6%41933.78+794.93+1.93%+6.17%+7.96%+7.39%
'26/05/0617.7+0.35+2.02%+15.9%41138.85+369.56+0.91%+7.13%+1.11%+8.72%
'26/05/0517.35+0.05+0.29%+16.2%40769.29+64.15+0.16%+7.3%+0.13%+8.89%
'26/05/0417.3+0.1+0.58%+16.9%40705.14+1778.51+4.57%+12.2%-3.99%+4.66%
'26/04/3017.2-0.3-1.71%+14.9%38926.63-376.87-0.96%+11.1%-0.75%+3.73%
'26/04/2917.5+0.15+0.86%+15.9%39303.5-218.23-0.55%+10.5%+1.41%+5.34%
'26/04/2817.35-0.2-1.14%+14.5%39521.73-94.9-0.24%+10.2%-0.9%+4.29%
'26/04/2717.55-0.5-2.77%+11.4%39616.63+684.23+1.76%+12.2%-4.53%-0.82%
'26/04/2418.05+0.35+1.98%+13.6%38932.4+1218.25+3.23%+15.8%-1.25%-2.25%
'26/04/2317.7-0.45-2.48%+10.7%37714.15-164.32-0.43%+15.3%-2.05%-4.56%
'26/04/2218.15+0.75+4.31%+15.5%37878.47+273.36+0.73%+16.1%+3.58%-0.62%
'26/04/2117.4+0.55+3.26%+19.3%37605.11+646.31+1.75%+18.2%+1.51%+1.12%
'26/04/2016.85-0.25-1.46%+17.5%36958.8+154.46+0.42%+18.7%-1.88%-1.12%
'26/04/1717.1-0.15-0.87%+16.5%36804.34-327.68-0.88%+17.6%+0.01%-1.1%
'26/04/1617.25+0.85+5.18%+22.6%37132.02+409.88+1.12%+18.9%+4.06%+3.63%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.4-0.2-1.2%+21.1%36722.14+426.02+1.17%+20.3%-2.37%+0.75%
'26/04/1416.6-0.55-3.21%+17.2%36296.12+838.83+2.37%+23.2%-5.58%-5.98%
'26/04/1317.15+1.55+9.94%+28.8%35457.29+39.46+0.11%+23.3%+9.83%+5.53%
'26/04/1015.6+1.4+9.86%+41.5%35417.83+556.67+1.6%+25.3%+8.26%+16.3%
'26/04/0914.2-0.35-2.41%+38.1%34861.16+99.78+0.29%+25.6%-2.7%+12.5%
'26/04/0814.55-0.25-1.69%+35.8%34761.38+1531.56+4.61%+31.4%-6.3%+4.38%
'26/04/0714.8+0.2+1.37%+37.7%33229.82+657.39+2.02%+34.1%-0.65%+3.59%
'26/04/0214.6-0.5-3.31%+33.1%32572.43-602.39-1.82%+31.7%-1.49%+1.46%
'26/04/0115.1+0.15+1%+34.4%33174.82+1451.83+4.58%+37.7%-3.58%-3.23%
'26/03/3114.95-0.05-0.33%+34%31722.99-795.17-2.45%+34.3%+2.12%-0.31%
'26/03/3015-0.55-3.54%+29.3%32518.16-594.43-1.8%+31.9%-1.74%-2.64%
'26/03/2715.55-0.1-0.64%+28.4%33112.59-225.03-0.68%+31%+0.04%-2.57%
'26/03/2615.65-0.1-0.63%+27.6%33337.62-101.49-0.3%+30.6%-0.33%-2.99%
'26/03/2515.75+0.2+1.29%+29.3%33439.11+826.87+2.54%+33.9%-1.25%-4.66%
'26/03/2415.55+0.55+3.67%+34%32612.24-110.26-0.34%+33.5%+4.01%+0.53%
'26/03/2315-0.25-1.64%+31.8%32722.5-821.38-2.45%+30.2%+0.81%+1.6%
'26/03/2015.25+0.2+1.33%+33.6%33543.88-145.8-0.43%+29.6%+1.76%+3.92%
'26/03/1915.05-0.05-0.33%+33.1%33689.68-658.9-1.92%+27.2%+1.59%+5.96%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.1-0.2-1.31%+31.4%34348.58+512.01+1.51%+29.1%-2.82%+2.3%
'26/03/1715.300%+31.4%33836.57+494.06+1.48%+31%-1.48%+0.38%
'26/03/1615.3-0.55-3.47%+26.8%33342.51-57.81-0.17%+30.8%-3.3%-3.95%
'26/03/1315.8500%+26.8%33400.32-181.54-0.54%+30.1%+0.54%-3.24%
'26/03/1215.85+1.05+7.09%+35.8%33581.86-532.33-1.56%+28%+8.65%+7.78%
'26/03/1114.8-0.1-0.67%+34.9%34114.19+1342.32+4.1%+33.3%-4.77%+1.63%
'26/03/1014.900%+34.9%32771.87+661.45+2.06%+36%-2.06%-1.12%
'26/03/0915.5500%+33.4%32110.42-1489.12-4.43%+30%+4.43%+3.45%
'26/03/0615.5500%+33.4%33599.54-73.4-0.22%+29.7%+0.22%+3.74%
'26/03/0515.55+0.05+0.32%+33.9%33672.94+844.06+2.57%+33%-2.25%+0.83%
'26/03/0415.5-0.4-2.52%+30.5%32828.88-1494.77-4.35%+27.2%+1.83%+3.26%
'26/03/0315.9-0.1-0.62%+29.7%34323.65-771.44-2.2%+24.4%+1.58%+5.24%
'26/03/0216-0.1-0.62%+28.9%35095.09-319.4-0.9%+23.3%+0.28%+5.56%
'26/02/2616.100%+28.9%35414.49+1.420%+23.3%0%+5.55%
'26/02/2516.100%+28.9%35413.07+712.25+2.05%+25.9%-2.05%+3.02%
'26/02/2416.1+0.5+3.21%+33%34700.82+927.56+2.75%+29.3%+0.46%+3.69%
'26/02/2315.6-0.15-0.95%+31.7%33773.26+167.55+0.5%+30%-1.45%+1.78%
'26/02/1115.75-0.2-1.25%+30.1%33605.71+532.74+1.61%+32.1%-2.86%-1.96%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.95-0.15-0.93%+28.9%33072.97+668.35+2.06%+34.8%-2.99%-5.9%
'26/02/0916.1-0.3-1.83%+26.5%32404.62+621.7+1.96%+37.4%-3.79%-10.9%
'26/02/0616.4-0.05-0.3%+26.1%31782.92-18.35-0.06%+37.3%-0.24%-11.2%
'26/02/0516.4500%+26.1%31801.27-488.54-1.51%+35.3%+1.51%-9.12%
'26/02/0416.45+0.1+0.61%+26.9%32289.81+94.45+0.29%+35.7%+0.32%-8.75%
'26/02/0316.3500%+26.9%32195.36+571.33+1.81%+38.1%-1.81%-11.2%
'26/02/0216.35-0.25-1.51%+25%31624.03-439.72-1.37%+36.2%-0.14%-11.2%
'26/01/3016.6-0.4-2.35%+22.1%32063.75-472.52-1.45%+34.2%-0.9%-12.2%
'26/01/2917+0.05+0.29%+22.4%32536.27-267.55-0.82%+33.1%+1.11%-10.7%
'26/01/2816.95-0.2-1.17%+21%32803.82+485.9+1.5%+35.1%-2.67%-14.2%
'26/01/2717.15+0.15+0.88%+22.1%32317.92+253.4+0.79%+36.2%+0.09%-14.2%
'26/01/2617-0.1-0.58%+21.3%32064.52+103.01+0.32%+36.6%-0.9%-15.3%
'26/01/2317.1+0.15+0.88%+22.4%31961.51+215.43+0.68%+37.6%+0.2%-15.2%
'26/01/2216.9500%+22.4%31746.08+499.71+1.6%+39.8%-1.6%-17.4%
'26/01/2116.95-0.25-1.45%+20.6%31246.37-513.62-1.62%+37.5%+0.17%-16.9%
'26/01/2017.2-0.05-0.29%+20.3%31759.99+120.7+0.38%+38%-0.67%-17.8%
'26/01/1917.25-0.1-0.58%+19.6%31639.29+230.59+0.73%+39.1%-1.31%-19.5%
'26/01/1617.35+0.2+1.17%+21%31408.7+598.12+1.94%+41.8%-0.77%-20.8%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.15+0.1+0.59%+21.7%30810.58-131.2-0.42%+41.2%+1.01%-19.5%
'26/01/1417.05+0.25+1.49%+23.5%30941.78+234.56+0.76%+42.2%+0.73%-18.7%
'26/01/1316.8-0.3-1.75%+21.3%30707.22+139.93+0.46%+42.9%-2.21%-21.5%
'26/01/1217.1+0.3+1.79%+23.5%30567.29+278.33+0.92%+44.2%+0.87%-20.7%
'26/01/0916.8+0.1+0.6%+24.3%30288.96-71.59-0.24%+43.9%+0.84%-19.6%
'26/01/0816.7-0.25-1.47%+22.4%30360.55-74.92-0.25%+43.5%-1.22%-21.1%
'26/01/0716.95-0.1-0.59%+21.7%30435.47-140.83-0.46%+42.8%-0.13%-21.1%
'26/01/0617.05+0.05+0.29%+22.1%30576.3+471.26+1.57%+45.1%-1.28%-23%
'26/01/0517-0.2-1.16%+20.6%30105.04+755.23+2.57%+48.8%-3.73%-28.2%
'26/01/0217.2-0.35-1.99%+18.2%29349.81+386.21+1.33%+50.8%-3.32%-32.6%
'25/12/3117.55-0.25-1.4%+16.6%28963.6+256.47+0.89%+52.1%-2.29%-35.6%
'25/12/3017.8-0.3-1.66%+14.6%28707.13-103.76-0.36%+51.6%-1.3%-37%
'25/12/2918.1+0.15+0.84%+15.6%28810.89+254.87+0.89%+52.9%-0.05%-37.3%
'25/12/2617.95+0.25+1.41%+17.2%28556.02+184.04+0.65%+53.9%+0.76%-36.7%
'25/12/2417.7-0.35-1.94%+15%28371.98+61.51+0.22%+54.3%-2.16%-39.3%
'25/12/2318.05+0.15+0.84%+15.9%28310.47+160.83+0.57%+55.2%+0.27%-39.2%
'25/12/2217.9-0.1-0.56%+15.3%28149.64+453.29+1.64%+57.7%-2.2%-42.4%
'25/12/191800%+15.3%27696.35+227.82+0.83%+59%-0.83%-43.7%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818+0.15+0.84%+16.2%27468.53-56.64-0.21%+58.7%+1.05%-42.4%
'25/12/1717.85-0.2-1.11%+15%27525.17-11.49-0.04%+58.6%-1.07%-43.6%
'25/12/1618.05+0.2+1.12%+16.2%27536.66-330.28-1.19%+56.7%+2.31%-40.5%
'25/12/1517.8500%+16.2%27866.94-331.08-1.17%+54.9%+1.17%-38.6%
'25/12/1217.85+0.05+0.28%+16.6%28198.02+173.27+0.62%+55.8%-0.34%-39.3%
'25/12/1117.8-0.1-0.56%+15.9%28024.75-375.98-1.32%+53.8%+0.76%-37.9%
'25/12/1017.9-0.15-0.83%+15%28400.73+218.13+0.77%+55%-1.6%-40%
'25/12/0918.05-0.05-0.28%+14.6%28182.6-121.18-0.43%+54.3%+0.15%-39.7%
'25/12/0818.1-0.25-1.36%+13.1%28303.78+322.89+1.15%+56.1%-2.51%-43%
'25/12/0518.35-0.05-0.27%+12.8%27980.89+185.18+0.67%+57.1%-0.94%-44.4%
'25/12/0418.4-0.05-0.27%+12.5%27795.71+2.67+0.01%+57.1%-0.28%-44.7%
'25/12/0318.4500%+12.5%27793.04+228.77+0.83%+58.4%-0.83%-46%
'25/12/0218.45+0.2+1.1%+13.7%27564.27+221.74+0.81%+59.7%+0.29%-46%
'25/12/0118.25+0.15+0.83%+14.6%27342.53-283.95-1.03%+58.1%+1.86%-43.5%
'25/11/2818.1+0.25+1.4%+16.2%27626.48+71.95+0.26%+58.5%+1.14%-42.3%
'25/11/2717.85-0.05-0.28%+15.9%27554.53+144.99+0.53%+59.3%-0.81%-43.4%
'25/11/2617.9+0.1+0.56%+16.6%27409.54+497.37+1.85%+62.3%-1.29%-45.7%
'25/11/2517.8+0.1+0.56%+17.2%26912.17+407.93+1.54%+64.8%-0.98%-47.6%
交易
日期		3268 海德威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.7-0.25-1.39%+15.6%26504.24+69.3+0.26%+65.2%-1.65%-49.6%
'25/11/2117.95+0.15+0.84%+16.6%26434.94-991.42-3.61%+59.2%+4.45%-42.7%
'25/11/2017.8-0.7-3.78%+12.2%27426.36+846.24+3.18%+64.3%-6.96%-52.2%
'25/11/1918.5+0.9+5.11%+17.9%26580.12-176-0.66%+63.2%+5.77%-45.3%
'25/11/1817.6-0.15-0.85%+16.9%26756.12-691.19-2.52%+59.1%+1.67%-42.2%
'25/11/1717.7500%+16.9%27447.31+49.81+0.18%+59.4%-0.18%-42.5%
'25/11/1417.75+0.15+0.85%+17.9%27397.5-506.06-1.81%+56.5%+2.66%-38.6%