≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / K線比較(日)

3266 昇陽

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.45+0.1+0.74%2.23%13.4513.7513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1419.75萬21690股/筆13.630.7622.58-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331.34萬231張/筆13.6-0.1 (-0.74%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 昇陽2026年第三季合併財務報告提報董事會 (公告訊息 11/10 17:33)

• 昇陽董事會通過簽訂「昇陽國旭案」新建工程承攬合約 (公告訊息 11/10 17:32)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 代子公司新東陽營造股份有限公司公告工程承攬案 (公告訊息 10/19 17:58)

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.55+0.1+0.74%+0.74%43675.12+583.25+1.35%+1.35%-0.61%-0.61%
'26/11/1213.45-0.1-0.74%0%43091.87-1165.28-2.63%-1.32%+1.89%+1.32%
'26/11/1113.5500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1013.55-0.1-0.73%-0.73%42711.92+1050.22+2.52%+4.83%-3.25%-5.57%
'26/11/0913.65-0.1-0.73%-1.45%41661.7+1960.06+4.94%+10%-5.67%-11.5%
'26/11/0613.75-0.15-1.08%-2.52%39701.64-1873.08-4.51%+5.05%+3.43%-7.57%
'26/11/0513.9-0.05-0.36%-2.87%41574.72-1374.19-3.2%+1.69%+2.84%-4.56%
'26/11/0413.9500%-2.87%42948.91-358.63-0.83%+0.85%+0.83%-3.72%
'26/11/0313.9500%-2.87%43307.54-1612.6-3.59%-2.77%+3.59%-0.1%
'26/11/0213.95+0.1+0.72%-2.17%44920.14-291.69-0.65%-3.4%+1.37%+1.23%
'26/10/3013.85-0.15-1.07%-3.21%45211.83-1156.5-2.49%-5.81%+1.42%+2.59%
'26/10/2914-0.05-0.36%-3.56%46368.33-667.25-1.42%-7.14%+1.06%+3.59%
'26/10/2814.05-0.05-0.35%-3.9%47035.58+939.35+2.04%-5.25%-2.39%+1.35%
'26/10/2714.1+0.3+2.17%-1.81%46096.23+54.8+0.12%-5.14%+2.05%+3.33%
'26/10/2213.800%-1.81%46041.43-846.34-1.81%-6.85%+1.81%+5.04%
'26/10/2113.8-0.2-1.43%-3.21%46887.77+594.84+1.28%-5.65%-2.71%+2.44%
'26/10/2014+0.05+0.36%-2.87%46292.93-529.15-1.13%-6.72%+1.49%+3.85%
'26/10/1913.9500%-2.87%46822.08-289.18-0.61%-7.29%+0.61%+4.43%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.95+0.25+1.82%-1.09%47111.26+141.39+0.3%-7.01%+1.52%+5.92%
'26/10/1513.7-0.3-2.14%-3.21%46969.87-1655.96-3.41%-10.2%+1.27%+6.97%
'26/10/141400%-3.21%48625.83+284.52+0.59%-9.65%-0.59%+6.44%
'26/10/1314+0.05+0.36%-2.87%48341.31-960.65-1.95%-11.4%+2.31%+8.55%
'26/10/1213.95-0.05-0.36%-3.21%49301.96-11.48-0.02%-11.4%-0.34%+8.22%
'26/10/081400%-3.21%49313.44-492.93-0.99%-12.3%+0.99%+9.1%
'26/10/0714-0.1-0.71%-3.9%49806.37-16.18-0.03%-12.3%-0.68%+8.44%
'26/10/0614.1+0.2+1.44%-2.52%49822.55+110.51+0.22%-12.1%+1.22%+9.63%
'26/10/0513.9+0.05+0.36%-2.17%49712.04+1236.3+2.55%-9.9%-2.19%+7.74%
'26/10/0213.85-0.15-1.07%-3.21%48475.74+122.25+0.25%-9.68%-1.32%+6.46%
'26/10/011400%-3.21%48353.49+413.36+0.86%-8.9%-0.86%+5.68%
'26/09/3014+0.25+1.82%-1.45%47940.13+308.17+0.65%-8.31%+1.17%+6.85%
'26/09/2913.75-0.25-1.79%-3.21%47631.96-392.64-0.82%-9.06%-0.97%+5.84%
'26/09/2414+0.1+0.72%-2.52%48024.6-132.69-0.28%-9.31%+1%+6.79%
'26/09/2313.9-0.1-0.71%-3.21%48157.29+357.12+0.75%-8.63%-1.46%+5.42%
'26/09/221400%-3.21%47800.17+81.33+0.17%-8.47%-0.17%+5.26%
'26/09/211400%-3.21%47718.84+538.09+1.14%-7.43%-1.14%+4.22%
'26/09/1814+0.1+0.72%-2.52%47180.75+892.75+1.93%-5.64%-1.21%+3.13%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.9+0.25+1.83%-0.73%46288+439.1+0.96%-4.74%+0.87%+4.01%
'26/09/1613.65-0.1-0.73%-1.45%45848.9+337.41+0.74%-4.03%-1.47%+2.58%
'26/09/1513.75-0.1-0.72%-2.17%45511.49-351.03-0.77%-4.77%+0.05%+2.6%
'26/09/1413.85-0.15-1.07%-3.21%45862.52-322.33-0.7%-5.43%-0.37%+2.22%
'26/09/1114-0.05-0.36%-3.56%46184.85-755.64-1.61%-6.96%+1.25%+3.4%
'26/09/1014.05+0.05+0.36%-3.21%46940.49-242.87-0.51%-7.44%+0.87%+4.22%
'26/09/091400%-3.21%47183.36+77.58+0.16%-7.28%-0.16%+4.07%
'26/09/0814-0.05-0.36%-3.56%47105.78-220.49-0.47%-7.71%+0.11%+4.16%
'26/09/0714.05+0.15+1.08%-2.52%47326.27+775.14+1.67%-6.18%-0.59%+3.66%
'26/09/0413.9+0.2+1.46%-1.09%46551.13+693.47+1.51%-4.76%-0.05%+3.66%
'26/09/0313.7-0.2-1.44%-2.52%45857.66-307.06-0.67%-5.39%-0.77%+2.87%
'26/09/0213.9-0.1-0.71%-3.21%46164.72-784-1.67%-6.97%+0.96%+3.76%
'26/09/0114+0.2+1.45%-1.81%46948.72+820.25+1.78%-5.32%-0.33%+3.51%
'26/08/3113.8-0.3-2.13%-3.9%46128.47-202.98-0.44%-5.73%-1.69%+1.83%
'26/08/2814.100%-3.9%46331.45+356.23+0.77%-5%-0.77%+1.1%
'26/08/2714.1-0.05-0.35%-4.24%45975.22+142.6+0.31%-4.71%-0.66%+0.47%
'26/08/2614.15+0.15+1.07%-3.21%45832.62+663.16+1.47%-3.31%-0.4%+0.09%
'26/08/251400%-3.21%45169.46+407.14+0.91%-2.43%-0.91%-0.79%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241400%-3.21%44762.32-461.97-1.02%-3.43%+1.02%+0.21%
'26/08/2114+0.05+0.36%-2.87%45224.29+290.55+0.65%-2.8%-0.29%-0.07%
'26/08/2013.95+0.35+2.57%-0.37%44933.74+214.39+0.48%-2.34%+2.09%+1.97%
'26/08/1913.6-0.2-1.45%-1.81%44719.35-589.33-1.3%-3.61%-0.15%+1.79%
'26/08/1813.8-0.2-1.43%-3.21%45308.68-548.59-1.2%-4.76%-0.23%+1.54%
'26/08/1714+0.05+0.36%-2.87%45857.27+46.26+0.1%-4.66%+0.26%+1.8%
'26/08/1413.95-0.05-0.36%-3.21%45811.01-210.47-0.46%-5.1%+0.1%+1.88%
'26/08/1314+0.05+0.36%-2.87%46021.48+503.41+1.11%-4.05%-0.75%+1.18%
'26/08/1213.95+0.1+0.72%-2.17%45518.07+397.35+0.88%-3.2%-0.16%+1.04%
'26/08/1113.8500%-2.17%45120.72+191.96+0.43%-2.79%-0.43%+0.62%
'26/08/1013.85-0.05-0.36%-2.52%44928.76+702.85+1.59%-1.25%-1.95%-1.27%
'26/08/0713.9+0.15+1.09%-1.45%44225.91-170.79-0.38%-1.63%+1.47%+0.17%
'26/08/0613.75-0.15-1.08%-2.52%44396.7-214.9-0.48%-2.1%-0.6%-0.42%
'26/08/0513.9+0.25+1.83%-0.73%44611.6+1250.94+2.88%+0.73%-1.05%-1.46%
'26/08/0413.65-0.3-2.15%-2.87%43360.66-25.75-0.06%+0.67%-2.09%-3.53%
'26/08/0313.9500%-2.87%43386.41+266.66+0.62%+1.29%-0.62%-4.16%
'26/07/3113.95+0.05+0.36%-2.52%43119.75+3186.45+7.98%+9.37%-7.62%-11.9%
'26/07/3013.9+0.1+0.72%-1.81%39933.3-105.88-0.26%+9.08%+0.98%-10.9%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.8+0.15+1.1%-0.73%40039.18-1564.18-3.76%+4.98%+4.86%-5.71%
'26/07/2813.65+0.05+0.37%-0.37%41603.36-2030.83-4.65%+0.09%+5.02%-0.46%
'26/07/2713.600%-0.37%43634.19-20.65-0.05%+0.05%+0.05%-0.41%
'26/07/2413.6+0.05+0.37%0%43654.84-1195.97-2.67%-2.62%+3.04%+2.62%
'26/07/2313.55+0.2+1.5%+1.5%44850.81+25.03+0.06%-2.57%+1.44%+4.07%
'26/07/2213.35-0.1-0.74%+0.74%44825.78+592.91+1.34%-1.26%-2.08%+2%
'26/07/2113.95-0.15-1.06%-0.35%44232.87+1783.17+4.2%+2.89%-5.26%-3.24%
'26/07/2014.1+0.05+0.36%0%42449.7-221.57-0.52%+2.35%+0.88%-2.35%
'26/07/1714.05+0.05+0.36%+0.36%42671.27-2953.71-6.47%-4.27%+6.83%+4.63%
'26/07/1614+0.05+0.36%+0.72%45624.98-6.61-0.01%-4.29%+0.37%+5%
'26/07/1513.95+0.45+3.33%+4.07%45631.59+893.64+2%-2.38%+1.33%+6.45%
'26/07/1413.5-0.1-0.74%+3.31%44737.95-642.57-1.42%-3.76%+0.68%+7.07%
'26/07/1313.6+0.15+1.12%+4.46%45380.52+25.91+0.06%-3.7%+1.06%+8.16%
'26/07/0913.45+0.05+0.37%+4.85%45354.61-379.8-0.83%-4.5%+1.2%+9.35%
'26/07/0813.4-0.15-1.11%+3.69%45734.41+255.3+0.56%-3.97%-1.67%+7.66%
'26/07/0713.5500%+3.69%45479.11-1077.28-2.31%-6.19%+2.31%+9.88%
'26/07/0613.55-0.05-0.37%+3.31%46556.39-224.23-0.48%-6.64%+0.11%+9.95%
'26/07/0313.6+0.2+1.49%+4.85%46780.62+36.46+0.08%-6.57%+1.41%+11.4%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.4-0.2-1.47%+3.31%46744.16-274.83-0.58%-7.11%-0.89%+10.4%
'26/07/0113.6-0.05-0.37%+2.93%47018.99+893.08+1.94%-5.31%-2.31%+8.24%
'26/06/3013.65-0.15-1.09%+1.81%46125.91+1126.01+2.5%-2.94%-3.59%+4.76%
'26/06/2913.8+0.2+1.47%+3.31%44999.9+428.14+0.96%-2.01%+0.51%+5.32%
'26/06/2613.600%+3.31%44571.76-1683.5-3.64%-5.58%+3.64%+8.89%
'26/06/2513.600%+3.31%46255.26+211.66+0.46%-5.14%-0.46%+8.45%
'26/06/2413.6+0.05+0.37%+3.69%46043.6-1057.05-2.24%-7.27%+2.61%+11%
'26/06/2313.55+0.05+0.37%+4.07%47100.65-640.86-1.34%-8.52%+1.71%+12.6%
'26/06/2213.5-0.2-1.46%+2.55%47741.51+1276.31+2.75%-6%-4.21%+8.56%
'26/06/1813.7+0.15+1.11%+3.69%46465.2+587.81+1.28%-4.8%-0.17%+8.49%
'26/06/1713.55+0.05+0.37%+4.07%45877.39+68.2+0.15%-4.66%+0.22%+8.73%
'26/06/1613.5+0.1+0.75%+4.85%45809.19+412.2+0.91%-3.79%-0.16%+8.64%
'26/06/1513.4+0.2+1.52%+6.44%45396.99+1227.95+2.78%-1.12%-1.26%+7.56%
'26/06/1213.2-0.1-0.75%+5.64%44169.04+1019.58+2.36%+1.22%-3.11%+4.42%
'26/06/1113.3+0.15+1.14%+6.84%43149.46-76.08-0.18%+1.04%+1.32%+5.8%
'26/06/1013.15+0.5+3.95%+11.1%43225.54-1478.9-3.31%-2.3%+7.26%+13.4%
'26/06/0912.65+0.15+1.2%+12.4%44704.44+1201.66+2.76%+0.4%-1.56%+12%
'26/06/0812.5-0.5-3.85%+8.08%43502.78-1568.16-3.48%-3.1%-0.37%+11.2%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513+0.25+1.96%+10.2%45070.94-606.52-1.33%-4.38%+3.29%+14.6%
'26/06/0412.75-0.25-1.92%+8.08%45677.46-781.7-1.68%-5.99%-0.24%+14.1%
'26/06/0313+0.25+1.96%+10.2%46459.16+901.85+1.98%-4.13%-0.02%+14.3%
'26/06/0212.75-0.25-1.92%+8.08%45557.31+219.4+0.48%-3.67%-2.4%+11.7%
'26/06/0113+0.15+1.17%+9.34%45337.91+604.97+1.35%-2.36%-0.18%+11.7%
'26/05/2912.85+0.1+0.78%+10.2%44732.94+1096.5+2.51%+0.09%-1.73%+10.1%
'26/05/2812.75+0.2+1.59%+12%43636.44-620.36-1.4%-1.31%+2.99%+13.3%
'26/05/2712.55-0.25-1.95%+9.77%44256.8+731.43+1.68%+0.34%-3.63%+9.42%
'26/05/2612.8-0.05-0.39%+9.34%43525.37-119.03-0.27%+0.07%-0.12%+9.27%
'26/05/2512.85+0.45+3.63%+13.3%43644.4+1376.43+3.26%+3.33%+0.37%+9.98%
'26/05/2212.4+0.15+1.22%+14.7%42267.97+899.76+2.18%+5.58%-0.96%+9.12%
'26/05/2112.25+0.1+0.82%+15.6%41368.21+1347.39+3.37%+9.13%-2.55%+6.51%
'26/05/2012.15-0.3-2.41%+12.9%40020.82-154.74-0.39%+8.71%-2.02%+4.14%
'26/05/1912.45-0.05-0.4%+12.4%40175.56-716.26-1.75%+6.81%+1.35%+5.59%
'26/05/1812.5-0.1-0.79%+11.5%40891.82-280.54-0.68%+6.08%-0.11%+5.43%
'26/05/1512.6-0.1-0.79%+10.6%41172.36-579.39-1.39%+4.61%+0.6%+6.02%
'26/05/1412.7-0.4-3.05%+7.25%41751.75+377.25+0.91%+5.56%-3.96%+1.69%
'26/05/1313.1-0.1-0.76%+6.44%41374.5-523.82-1.25%+4.24%+0.49%+2.2%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.2-0.35-2.58%+3.69%41898.32+108.26+0.26%+4.51%-2.84%-0.82%
'26/05/1113.55-0.2-1.45%+2.18%41790.06+186.12+0.45%+4.98%-1.9%-2.8%
'26/05/0813.75+0.25+1.85%+4.07%41603.94-329.84-0.79%+4.15%+2.64%-0.08%
'26/05/0713.5-0.15-1.1%+2.93%41933.78+794.93+1.93%+6.17%-3.03%-3.23%
'26/05/0613.65+0.15+1.11%+4.07%41138.85+369.56+0.91%+7.13%+0.2%-3.05%
'26/05/0513.5+0.15+1.12%+5.24%40769.29+64.15+0.16%+7.3%+0.96%-2.05%
'26/05/0413.35-0.15-1.11%+4.07%40705.14+1778.51+4.57%+12.2%-5.68%-8.12%
'26/04/3013.5-0.1-0.74%+3.31%38926.63-376.87-0.96%+11.1%+0.22%-7.81%
'26/04/2913.600%+3.31%39303.5-218.23-0.55%+10.5%+0.55%-7.2%
'26/04/2813.6-0.05-0.37%+2.93%39521.73-94.9-0.24%+10.2%-0.13%-7.31%
'26/04/2713.65+0.1+0.74%+3.69%39616.63+684.23+1.76%+12.2%-1.02%-8.49%
'26/04/2413.55-0.1-0.73%+2.93%38932.4+1218.25+3.23%+15.8%-3.96%-12.9%
'26/04/2313.65-0.2-1.44%+1.44%37714.15-164.32-0.43%+15.3%-1.01%-13.9%
'26/04/2213.85+0.05+0.36%+1.81%37878.47+273.36+0.73%+16.1%-0.37%-14.3%
'26/04/2113.8-0.35-2.47%-0.71%37605.11+646.31+1.75%+18.2%-4.22%-18.9%
'26/04/2014.1500%-0.71%36958.8+154.46+0.42%+18.7%-0.42%-19.4%
'26/04/1714.15+0.15+1.07%+0.36%36804.34-327.68-0.88%+17.6%+1.95%-17.3%
'26/04/1614+0.25+1.82%+2.18%37132.02+409.88+1.12%+18.9%+0.7%-16.8%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.75-0.15-1.08%+1.08%36722.14+426.02+1.17%+20.3%-2.25%-19.3%
'26/04/1413.9+0.2+1.46%+2.55%36296.12+838.83+2.37%+23.2%-0.91%-20.6%
'26/04/1313.700%+2.55%35457.29+39.46+0.11%+23.3%-0.11%-20.8%
'26/04/1013.7+0.15+1.11%+3.69%35417.83+556.67+1.6%+25.3%-0.49%-21.6%
'26/04/0913.55+0.05+0.37%+4.07%34861.16+99.78+0.29%+25.6%+0.08%-21.6%
'26/04/0813.5+0.3+2.27%+6.44%34761.38+1531.56+4.61%+31.4%-2.34%-25%
'26/04/0713.2+0.05+0.38%+6.84%33229.82+657.39+2.02%+34.1%-1.64%-27.2%
'26/04/0213.1500%+6.84%32572.43-602.39-1.82%+31.7%+1.82%-24.8%
'26/04/0113.15+0.05+0.38%+7.25%33174.82+1451.83+4.58%+37.7%-4.2%-30.4%
'26/03/3113.1-0.1-0.76%+6.44%31722.99-795.17-2.45%+34.3%+1.69%-27.9%
'26/03/3013.2-0.05-0.38%+6.04%32518.16-594.43-1.8%+31.9%+1.42%-25.9%
'26/03/2713.25-0.2-1.49%+4.46%33112.59-225.03-0.68%+31%-0.81%-26.5%
'26/03/2613.45+0.05+0.37%+4.85%33337.62-101.49-0.3%+30.6%+0.67%-25.8%
'26/03/2513.4+0.2+1.52%+6.44%33439.11+826.87+2.54%+33.9%-1.02%-27.5%
'26/03/2413.2-0.05-0.38%+6.04%32612.24-110.26-0.34%+33.5%-0.04%-27.4%
'26/03/2313.25-0.15-1.12%+4.85%32722.5-821.38-2.45%+30.2%+1.33%-25.4%
'26/03/2013.4+0.15+1.13%+6.04%33543.88-145.8-0.43%+29.6%+1.56%-23.6%
'26/03/1913.25-0.1-0.75%+5.24%33689.68-658.9-1.92%+27.2%+1.17%-21.9%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.35+0.15+1.14%+6.44%34348.58+512.01+1.51%+29.1%-0.37%-22.6%
'26/03/1713.2+0.2+1.54%+8.08%33836.57+494.06+1.48%+31%+0.06%-22.9%
'26/03/1613-0.1-0.76%+7.25%33342.51-57.81-0.17%+30.8%-0.59%-23.5%
'26/03/1313.1-0.4-2.96%+4.07%33400.32-181.54-0.54%+30.1%-2.42%-26%
'26/03/1213.5-0.05-0.37%+3.69%33581.86-532.33-1.56%+28%+1.19%-24.3%
'26/03/1113.5500%+3.69%34114.19+1342.32+4.1%+33.3%-4.1%-29.6%
'26/03/1013.55+0.45+3.44%+7.25%32771.87+661.45+2.06%+36%+1.38%-28.8%
'26/03/0913.1-0.75-5.42%+1.44%32110.42-1489.12-4.43%+30%-0.99%-28.5%
'26/03/0613.85-0.05-0.36%+1.08%33599.54-73.4-0.22%+29.7%-0.14%-28.6%
'26/03/0513.9+0.35+2.58%+3.69%33672.94+844.06+2.57%+33%+0.01%-29.3%
'26/03/0413.55-0.6-4.24%-0.71%32828.88-1494.77-4.35%+27.2%+0.11%-28%
'26/03/0314.15+0.05+0.35%-0.35%34323.65-771.44-2.2%+24.4%+2.55%-24.8%
'26/03/0214.1-0.05-0.35%-0.71%35095.09-319.4-0.9%+23.3%+0.55%-24%
'26/02/2614.1500%-0.71%35414.49+1.420%+23.3%0%-24%
'26/02/2514.1500%-0.71%35413.07+712.25+2.05%+25.9%-2.05%-26.6%
'26/02/2414.1500%-0.71%34700.82+927.56+2.75%+29.3%-2.75%-30%
'26/02/2314.15+0.1+0.71%0%33773.26+167.55+0.5%+30%+0.21%-30%
'26/02/1114.05+0.65+4.85%+4.85%33605.71+532.74+1.61%+32.1%+3.24%-27.2%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.4-0.2-1.47%+3.31%33072.97+668.35+2.06%+34.8%-3.53%-31.5%
'26/02/0913.6+0.15+1.12%+4.46%32404.62+621.7+1.96%+37.4%-0.84%-33%
'26/02/0613.45-0.2-1.47%+2.93%31782.92-18.35-0.06%+37.3%-1.41%-34.4%
'26/02/0513.65-0.15-1.09%+1.81%31801.27-488.54-1.51%+35.3%+0.42%-33.4%
'26/02/0413.8+0.05+0.36%+2.18%32289.81+94.45+0.29%+35.7%+0.07%-33.5%
'26/02/0313.75+0.1+0.73%+2.93%32195.36+571.33+1.81%+38.1%-1.08%-35.2%
'26/02/0213.65-0.25-1.8%+1.08%31624.03-439.72-1.37%+36.2%-0.43%-35.1%
'26/01/3013.9+0.05+0.36%+1.44%32063.75-472.52-1.45%+34.2%+1.81%-32.8%
'26/01/2913.8500%+1.44%32536.27-267.55-0.82%+33.1%+0.82%-31.7%
'26/01/2813.85+0.1+0.73%+2.18%32803.82+485.9+1.5%+35.1%-0.77%-33%
'26/01/2713.75-0.1-0.72%+1.44%32317.92+253.4+0.79%+36.2%-1.51%-34.8%
'26/01/2613.85+0.15+1.09%+2.55%32064.52+103.01+0.32%+36.6%+0.77%-34.1%
'26/01/2313.7-0.1-0.72%+1.81%31961.51+215.43+0.68%+37.6%-1.4%-35.8%
'26/01/2213.8-0.05-0.36%+1.44%31746.08+499.71+1.6%+39.8%-1.96%-38.3%
'26/01/2113.85+0.05+0.36%+1.81%31246.37-513.62-1.62%+37.5%+1.98%-35.7%
'26/01/2013.8-0.1-0.72%+1.08%31759.99+120.7+0.38%+38%-1.1%-37%
'26/01/1913.9-0.1-0.71%+0.36%31639.29+230.59+0.73%+39.1%-1.44%-38.7%
'26/01/161400%+0.36%31408.7+598.12+1.94%+41.8%-1.94%-41.4%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514-0.1-0.71%-0.35%30810.58-131.2-0.42%+41.2%-0.29%-41.5%
'26/01/1414.1+0.1+0.71%+0.36%30941.78+234.56+0.76%+42.2%-0.05%-41.9%
'26/01/131400%+0.36%30707.22+139.93+0.46%+42.9%-0.46%-42.5%
'26/01/1214-0.2-1.41%-1.06%30567.29+278.33+0.92%+44.2%-2.33%-45.3%
'26/01/0914.2+0.05+0.35%-0.71%30288.96-71.59-0.24%+43.9%+0.59%-44.6%
'26/01/0814.15+0.05+0.35%-0.35%30360.55-74.92-0.25%+43.5%+0.6%-43.9%
'26/01/0714.1+0.1+0.71%+0.36%30435.47-140.83-0.46%+42.8%+1.17%-42.5%
'26/01/0614-0.1-0.71%-0.35%30576.3+471.26+1.57%+45.1%-2.28%-45.4%
'26/01/0514.1-0.05-0.35%-0.71%30105.04+755.23+2.57%+48.8%-2.92%-49.5%
'26/01/0214.15-0.05-0.35%-1.06%29349.81+386.21+1.33%+50.8%-1.68%-51.8%
'25/12/3114.2+0.05+0.35%-0.71%28963.6+256.47+0.89%+52.1%-0.54%-52.8%
'25/12/3014.15-0.05-0.35%-1.06%28707.13-103.76-0.36%+51.6%+0.01%-52.6%
'25/12/2914.2+0.05+0.35%-0.71%28810.89+254.87+0.89%+52.9%-0.54%-53.7%
'25/12/2614.15+0.15+1.07%+0.36%28556.02+184.04+0.65%+53.9%+0.42%-53.6%
'25/12/2414+0.05+0.36%+0.72%28371.98+61.51+0.22%+54.3%+0.14%-53.6%
'25/12/2313.95+0.1+0.72%+1.44%28310.47+160.83+0.57%+55.2%+0.15%-53.7%
'25/12/2213.85-0.15-1.07%+0.36%28149.64+453.29+1.64%+57.7%-2.71%-57.3%
'25/12/1914+0.15+1.08%+1.44%27696.35+227.82+0.83%+59%+0.25%-57.6%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.85+0.2+1.47%+2.93%27468.53-56.64-0.21%+58.7%+1.68%-55.7%
'25/12/1713.65+0.1+0.74%+3.69%27525.17-11.49-0.04%+58.6%+0.78%-54.9%
'25/12/1613.55-0.15-1.09%+2.55%27536.66-330.28-1.19%+56.7%+0.1%-54.2%
'25/12/1513.7-0.15-1.08%+1.44%27866.94-331.08-1.17%+54.9%+0.09%-53.4%
'25/12/1213.85+0.15+1.09%+2.55%28198.02+173.27+0.62%+55.8%+0.47%-53.3%
'25/12/1113.7-0.1-0.72%+1.81%28024.75-375.98-1.32%+53.8%+0.6%-52%
'25/12/1013.8-0.15-1.08%+0.72%28400.73+218.13+0.77%+55%-1.85%-54.3%
'25/12/0913.95-0.15-1.06%-0.35%28182.6-121.18-0.43%+54.3%-0.63%-54.7%
'25/12/0814.100%-0.35%28303.78+322.89+1.15%+56.1%-1.15%-56.4%
'25/12/0514.1+0.05+0.36%0%27980.89+185.18+0.67%+57.1%-0.31%-57.1%
'25/12/0414.05+0.2+1.44%+1.44%27795.71+2.67+0.01%+57.1%+1.43%-55.7%
'25/12/0313.85+0.15+1.09%+2.55%27793.04+228.77+0.83%+58.4%+0.26%-55.9%
'25/12/0213.7-0.05-0.36%+2.18%27564.27+221.74+0.81%+59.7%-1.17%-57.6%
'25/12/0113.7500%+2.18%27342.53-283.95-1.03%+58.1%+1.03%-55.9%
'25/11/2813.7500%+2.18%27626.48+71.95+0.26%+58.5%-0.26%-56.3%
'25/11/2713.75+0.1+0.73%+2.93%27554.53+144.99+0.53%+59.3%+0.2%-56.4%
'25/11/2613.65+0.15+1.11%+4.07%27409.54+497.37+1.85%+62.3%-0.74%-58.2%
'25/11/2513.500%+4.07%26912.17+407.93+1.54%+64.8%-1.54%-60.7%
交易
日期		3266 昇陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.5+0.2+1.5%+5.64%26504.24+69.3+0.26%+65.2%+1.24%-59.6%
'25/11/2113.300%+5.64%26434.94-991.42-3.61%+59.2%+3.61%-53.6%
'25/11/2013.300%+5.64%27426.36+846.24+3.18%+64.3%-3.18%-58.7%
'25/11/1913.3-0.1-0.75%+4.85%26580.12-176-0.66%+63.2%-0.09%-58.4%
'25/11/1813.4-0.1-0.74%+4.07%26756.12-691.19-2.52%+59.1%+1.78%-55%
'25/11/1713.500%+4.07%27447.31+49.81+0.18%+59.4%-0.18%-55.3%