≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3265 台星科 / K線比較(日)

3265 台星科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163154.5+8.5+5.5%9.06%155.5169.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0765.06億2,3971.28張/筆164.63.4123.060.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5044.06億2,622955張/筆162.3-11.5 (-6.93%)

連續漲跌: 首日上漲  ( +8.5元 / +5.5%)

財報評分: 最新62分 / 平均65分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 2026年第三季合併財務報告經董事會通過 (公告訊息 11/04 15:42)

• 台星科取得機器設備達新臺幣5億元以上 (公告訊息 10/29 14:31)

• 【量大強漲股整理】台股大反彈向上，下一波主角換誰表現？！【南亞】⊕【台星科】⊕再創新高！獨家揭密錦囊黑馬大公開! (Anue鉅亨 10/14 17:43)

• 台星科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/14 14:21)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 董事會決議現金增資發行新股 (公告訊息 10/13 15:35)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台星科受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:23)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 台星科董事會決議通過增加資本支出預算案 (公告訊息 09/09 16:36)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台星科董事會決議通過薪資報酬委員會成員委任。 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告經董事會通過 (公告訊息 08/05 14:15)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/28 14:22)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代母公司格星股份有限公司公告董事會決議現金紅利發放相關日期 (公告訊息 06/25 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13163+8.5+5.5%+5.5%43675.12+583.25+1.35%+1.35%+4.15%+4.15%
'26/11/12154.5-11.5-6.93%-1.81%43091.87-1165.28-2.63%-1.32%-4.3%-0.49%
'26/11/11166+8.5+5.4%+3.49%44257.15+1545.23+3.62%+2.26%+1.78%+1.24%
'26/11/10157.5+11+7.51%+11.3%42711.92+1050.22+2.52%+4.83%+4.99%+6.43%
'26/11/09146.5+2.5+1.74%+13.2%41661.7+1960.06+4.94%+10%-3.2%+3.19%
'26/11/06144-15.5-9.72%+2.19%39701.64-1873.08-4.51%+5.05%-5.21%-2.86%
'26/11/05159.5-17.5-9.89%-7.91%41574.72-1374.19-3.2%+1.69%-6.69%-9.6%
'26/11/04177-1-0.56%-8.43%42948.91-358.63-0.83%+0.85%+0.27%-9.28%
'26/11/03178-16-8.25%-16%43307.54-1612.6-3.59%-2.77%-4.66%-13.2%
'26/11/02194-1.5-0.77%-16.6%44920.14-291.69-0.65%-3.4%-0.12%-13.2%
'26/10/30195.5-16.5-7.78%-23.1%45211.83-1156.5-2.49%-5.81%-5.29%-17.3%
'26/10/29212-9-4.07%-26.2%46368.33-667.25-1.42%-7.14%-2.65%-19.1%
'26/10/28221+3+1.38%-25.2%47035.58+939.35+2.04%-5.25%-0.66%-20%
'26/10/27218-8.5-3.75%-28%46096.23+54.8+0.12%-5.14%-3.87%-22.9%
'26/10/22226.5-22.5-9.04%-34.5%46041.43-846.34-1.81%-6.85%-7.23%-27.7%
'26/10/21249+1+0.4%-34.3%46887.77+594.84+1.28%-5.65%-0.88%-28.6%
'26/10/20248-3-1.2%-35.1%46292.93-529.15-1.13%-6.72%-0.07%-28.3%
'26/10/19251-18-6.69%-39.4%46822.08-289.18-0.61%-7.29%-6.08%-32.1%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16269-9-3.24%-41.4%47111.26+141.39+0.3%-7.01%-3.54%-34.4%
'26/10/15278-14.5-4.96%-44.3%46969.87-1655.96-3.41%-10.2%-1.55%-34.1%
'26/10/14292.5+26.5+9.96%-38.7%48625.83+284.52+0.59%-9.65%+9.37%-29.1%
'26/10/13266+4+1.53%-37.8%48341.31-960.65-1.95%-11.4%+3.48%-26.4%
'26/10/12262+23.5+9.85%-31.7%49301.96-11.48-0.02%-11.4%+9.87%-20.2%
'26/10/08238.5+21.5+9.91%-24.9%49313.44-492.93-0.99%-12.3%+10.9%-12.6%
'26/10/07217+19.5+9.87%-17.5%49806.37-16.18-0.03%-12.3%+9.9%-5.13%
'26/10/06197.5+9.5+5.05%-13.3%49822.55+110.51+0.22%-12.1%+4.83%-1.15%
'26/10/0518800%-13.3%49712.04+1236.3+2.55%-9.9%-2.55%-3.39%
'26/10/02188+3+1.62%-11.9%48475.74+122.25+0.25%-9.68%+1.37%-2.22%
'26/10/01185-1-0.54%-12.4%48353.49+413.36+0.86%-8.9%-1.4%-3.47%
'26/09/30186+5.5+3.05%-9.7%47940.13+308.17+0.65%-8.31%+2.4%-1.39%
'26/09/29180.5-2.5-1.37%-10.9%47631.96-392.64-0.82%-9.06%-0.55%-1.87%
'26/09/24183+3+1.67%-9.44%48024.6-132.69-0.28%-9.31%+1.95%-0.14%
'26/09/23180-9.5-5.01%-14%48157.29+357.12+0.75%-8.63%-5.76%-5.35%
'26/09/22189.5+8.5+4.7%-9.94%47800.17+81.33+0.17%-8.47%+4.53%-1.47%
'26/09/21181+1+0.56%-9.44%47718.84+538.09+1.14%-7.43%-0.58%-2.01%
'26/09/18180+12+7.14%-2.98%47180.75+892.75+1.93%-5.64%+5.21%+2.67%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17168+6+3.7%+0.62%46288+439.1+0.96%-4.74%+2.74%+5.36%
'26/09/16162+1.5+0.93%+1.56%45848.9+337.41+0.74%-4.03%+0.19%+5.59%
'26/09/15160.5-2.5-1.53%0%45511.49-351.03-0.77%-4.77%-0.76%+4.77%
'26/09/14163-2-1.21%-1.21%45862.52-322.33-0.7%-5.43%-0.51%+4.22%
'26/09/11165-6-3.51%-4.68%46184.85-755.64-1.61%-6.96%-1.9%+2.28%
'26/09/10171+3.5+2.09%-2.69%46940.49-242.87-0.51%-7.44%+2.6%+4.75%
'26/09/09167.5+1+0.6%-2.1%47183.36+77.58+0.16%-7.28%+0.44%+5.18%
'26/09/08166.5-9.5-5.4%-7.39%47105.78-220.49-0.47%-7.71%-4.93%+0.33%
'26/09/07176-0.5-0.28%-7.65%47326.27+775.14+1.67%-6.18%-1.95%-1.47%
'26/09/04176.5+3.5+2.02%-5.78%46551.13+693.47+1.51%-4.76%+0.51%-1.02%
'26/09/03173-5.5-3.08%-8.68%45857.66-307.06-0.67%-5.39%-2.41%-3.29%
'26/09/02178.5-4-2.19%-10.7%46164.72-784-1.67%-6.97%-0.52%-3.71%
'26/09/01182.5+4.5+2.53%-8.43%46948.72+820.25+1.78%-5.32%+0.75%-3.11%
'26/08/31178-8.5-4.56%-12.6%46128.47-202.98-0.44%-5.73%-4.12%-6.87%
'26/08/28186.5+10+5.67%-7.65%46331.45+356.23+0.77%-5%+4.9%-2.65%
'26/08/27176.5+3+1.73%-6.05%45975.22+142.6+0.31%-4.71%+1.42%-1.34%
'26/08/26173.5+5.5+3.27%-2.98%45832.62+663.16+1.47%-3.31%+1.8%+0.33%
'26/08/25168+2+1.2%-1.81%45169.46+407.14+0.91%-2.43%+0.29%+0.62%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24166-1.5-0.9%-2.69%44762.32-461.97-1.02%-3.43%+0.12%+0.74%
'26/08/21167.5-7-4.01%-6.59%45224.29+290.55+0.65%-2.8%-4.66%-3.79%
'26/08/20174.5-6-3.32%-9.7%44933.74+214.39+0.48%-2.34%-3.8%-7.36%
'26/08/19180.5+9.5+5.56%-4.68%44719.35-589.33-1.3%-3.61%+6.86%-1.07%
'26/08/18171+0.5+0.29%-4.4%45308.68-548.59-1.2%-4.76%+1.49%+0.36%
'26/08/17170.5-2.5-1.45%-5.78%45857.27+46.26+0.1%-4.66%-1.55%-1.12%
'26/08/14173-8-4.42%-9.94%45811.01-210.47-0.46%-5.1%-3.96%-4.85%
'26/08/13181+6+3.43%-6.86%46021.48+503.41+1.11%-4.05%+2.32%-2.81%
'26/08/12175+15.5+9.72%+2.19%45518.07+397.35+0.88%-3.2%+8.84%+5.4%
'26/08/11159.5-5-3.04%-0.91%45120.72+191.96+0.43%-2.79%-3.47%+1.88%
'26/08/10164.5+11+7.17%+6.19%44928.76+702.85+1.59%-1.25%+5.58%+7.43%
'26/08/07153.5-4-2.54%+3.49%44225.91-170.79-0.38%-1.63%-2.16%+5.12%
'26/08/06157.5+2+1.29%+4.82%44396.7-214.9-0.48%-2.1%+1.77%+6.92%
'26/08/05155.500%+4.82%44611.6+1250.94+2.88%+0.73%-2.88%+4.1%
'26/08/04155.5+3+1.97%+6.89%43360.66-25.75-0.06%+0.67%+2.03%+6.22%
'26/08/03152.5+8.5+5.9%+13.2%43386.41+266.66+0.62%+1.29%+5.28%+11.9%
'26/07/31144+11+8.27%+22.6%43119.75+3186.45+7.98%+9.37%+0.29%+13.2%
'26/07/30133-4-2.92%+19%39933.3-105.88-0.26%+9.08%-2.66%+9.9%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29137-12.5-8.36%+9.03%40039.18-1564.18-3.76%+4.98%-4.6%+4.05%
'26/07/28149.5-12-7.43%+0.93%41603.36-2030.83-4.65%+0.09%-2.78%+0.83%
'26/07/27161.5+0.5+0.31%+1.24%43634.19-20.65-0.05%+0.05%+0.36%+1.2%
'26/07/24161-2-1.23%0%43654.84-1195.97-2.67%-2.62%+1.44%+2.62%
'26/07/23163-3-1.81%-1.81%44850.81+25.03+0.06%-2.57%-1.87%+0.76%
'26/07/22166+4+2.47%+0.62%44825.78+592.91+1.34%-1.26%+1.13%+1.88%
'26/07/21162+11.5+7.64%+8.31%44232.87+1783.17+4.2%+2.89%+3.44%+5.42%
'26/07/20150.5-6-3.83%+4.15%42449.7-221.57-0.52%+2.35%-3.31%+1.8%
'26/07/17156.5-14.5-8.48%-4.68%42671.27-2953.71-6.47%-4.27%-2.01%-0.4%
'26/07/16171+1+0.59%-4.12%45624.98-6.61-0.01%-4.29%+0.6%+0.17%
'26/07/15170+6.5+3.98%-0.31%45631.59+893.64+2%-2.38%+1.98%+2.07%
'26/07/14163.5-4.5-2.68%-2.98%44737.95-642.57-1.42%-3.76%-1.26%+0.78%
'26/07/13168-5.5-3.17%-6.05%45380.52+25.91+0.06%-3.7%-3.23%-2.35%
'26/07/09173.5+5+2.97%-3.26%45354.61-379.8-0.83%-4.5%+3.8%+1.24%
'26/07/08168.5-5-2.88%-6.05%45734.41+255.3+0.56%-3.97%-3.44%-2.09%
'26/07/07173.5-19-9.87%-15.3%45479.11-1077.28-2.31%-6.19%-7.56%-9.14%
'26/07/06192.5+7.5+4.05%-11.9%46556.39-224.23-0.48%-6.64%+4.53%-5.25%
'26/07/03185+0.5+0.27%-11.7%46780.62+36.46+0.08%-6.57%+0.19%-5.09%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02188.5+6.5+3.57%-8.24%46744.16-274.83-0.58%-7.11%+4.15%-1.13%
'26/07/01182+2.5+1.39%-6.96%47018.99+893.08+1.94%-5.31%-0.55%-1.65%
'26/06/30179.5+5+2.87%-4.3%46125.91+1126.01+2.5%-2.94%+0.37%-1.35%
'26/06/29174.5-1.5-0.85%-5.11%44999.9+428.14+0.96%-2.01%-1.81%-3.1%
'26/06/26176-12-6.38%-11.2%44571.76-1683.5-3.64%-5.58%-2.74%-5.59%
'26/06/25188-5-2.59%-13.5%46255.26+211.66+0.46%-5.14%-3.05%-8.33%
'26/06/24193+11.5+6.34%-7.99%46043.6-1057.05-2.24%-7.27%+8.58%-0.72%
'26/06/23181.5-12-6.2%-13.7%47100.65-640.86-1.34%-8.52%-4.86%-5.18%
'26/06/22193.5+4+2.11%-11.9%47741.51+1276.31+2.75%-6%-0.64%-5.87%
'26/06/18189.5+17+9.86%-3.19%46465.2+587.81+1.28%-4.8%+8.58%+1.61%
'26/06/17172.5+0.5+0.29%-2.91%45877.39+68.2+0.15%-4.66%+0.14%+1.75%
'26/06/16172-4.5-2.55%-5.38%45809.19+412.2+0.91%-3.79%-3.46%-1.59%
'26/06/15176.5-2.5-1.4%-6.7%45396.99+1227.95+2.78%-1.12%-4.18%-5.59%
'26/06/12179+9.5+5.6%-1.47%44169.04+1019.58+2.36%+1.22%+3.24%-2.69%
'26/06/11169.5-2-1.17%-2.62%43149.46-76.08-0.18%+1.04%-0.99%-3.66%
'26/06/10171.5-4-2.28%-4.84%43225.54-1478.9-3.31%-2.3%+1.03%-2.54%
'26/06/09175.5+3.5+2.03%-2.91%44704.44+1201.66+2.76%+0.4%-0.73%-3.3%
'26/06/08172-8-4.44%-7.22%43502.78-1568.16-3.48%-3.1%-0.96%-4.13%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05180-13-6.74%-13.5%45070.94-606.52-1.33%-4.38%-5.41%-9.09%
'26/06/04193+3+1.58%-12.1%45677.46-781.7-1.68%-5.99%+3.26%-6.11%
'26/06/03190+7.5+4.11%-8.49%46459.16+901.85+1.98%-4.13%+2.13%-4.36%
'26/06/02182.5-2.5-1.35%-9.73%45557.31+219.4+0.48%-3.67%-1.83%-6.06%
'26/06/01185-5.5-2.89%-12.3%45337.91+604.97+1.35%-2.36%-4.24%-9.97%
'26/05/29190.5+1.5+0.79%-11.6%44732.94+1096.5+2.51%+0.09%-1.72%-11.7%
'26/05/28189-0.5-0.26%-11.9%43636.44-620.36-1.4%-1.31%+1.14%-10.6%
'26/05/27189.5-2-1.04%-12.8%44256.8+731.43+1.68%+0.34%-2.72%-13.1%
'26/05/26191.5+2+1.06%-11.9%43525.37-119.03-0.27%+0.07%+1.33%-11.9%
'26/05/25189.5+3.5+1.88%-10.2%43644.4+1376.43+3.26%+3.33%-1.38%-13.5%
'26/05/22186+8.5+4.79%-5.92%42267.97+899.76+2.18%+5.58%+2.61%-11.5%
'26/05/21177.5+7+4.11%-2.05%41368.21+1347.39+3.37%+9.13%+0.74%-11.2%
'26/05/20170.5-0.5-0.29%-2.34%40020.82-154.74-0.39%+8.71%+0.1%-11%
'26/05/19171-12-6.56%-8.74%40175.56-716.26-1.75%+6.81%-4.81%-15.5%
'26/05/18183-0.5-0.27%-8.99%40891.82-280.54-0.68%+6.08%+0.41%-15.1%
'26/05/15183.5+1+0.55%-8.49%41172.36-579.39-1.39%+4.61%+1.94%-13.1%
'26/05/14182.5+2.5+1.39%-7.22%41751.75+377.25+0.91%+5.56%+0.48%-12.8%
'26/05/13180+1.5+0.84%-6.44%41374.5-523.82-1.25%+4.24%+2.09%-10.7%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12178.5-2-1.11%-7.48%41898.32+108.26+0.26%+4.51%-1.37%-12%
'26/05/11180.5+1.5+0.84%-6.7%41790.06+186.12+0.45%+4.98%+0.39%-11.7%
'26/05/08179-6-3.24%-9.73%41603.94-329.84-0.79%+4.15%-2.45%-13.9%
'26/05/07185-1-0.54%-10.2%41933.78+794.93+1.93%+6.17%-2.47%-16.4%
'26/05/06186-4-2.11%-12.1%41138.85+369.56+0.91%+7.13%-3.02%-19.2%
'26/05/05190+5.5+2.98%-9.49%40769.29+64.15+0.16%+7.3%+2.82%-16.8%
'26/05/04184.5+16.5+9.82%-0.6%40705.14+1778.51+4.57%+12.2%+5.25%-12.8%
'26/04/30168+3.5+2.13%+1.52%38926.63-376.87-0.96%+11.1%+3.09%-9.6%
'26/04/29164.5-3-1.79%-0.3%39303.5-218.23-0.55%+10.5%-1.24%-10.8%
'26/04/28167.5+3+1.82%+1.52%39521.73-94.9-0.24%+10.2%+2.06%-8.72%
'26/04/27164.5-9-5.19%-3.75%39616.63+684.23+1.76%+12.2%-6.95%-15.9%
'26/04/24173.5+7+4.2%+0.3%38932.4+1218.25+3.23%+15.8%+0.97%-15.5%
'26/04/23166.5-11.5-6.46%-6.18%37714.15-164.32-0.43%+15.3%-6.03%-21.5%
'26/04/22178+2+1.14%-5.11%37878.47+273.36+0.73%+16.1%+0.41%-21.3%
'26/04/21176+4.5+2.62%-2.62%37605.11+646.31+1.75%+18.2%+0.87%-20.8%
'26/04/20171.5+4.5+2.69%0%36958.8+154.46+0.42%+18.7%+2.27%-18.7%
'26/04/17167-2.5-1.47%-1.47%36804.34-327.68-0.88%+17.6%-0.59%-19.1%
'26/04/16169.5+0.5+0.3%-1.18%37132.02+409.88+1.12%+18.9%-0.82%-20.1%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15169-6.5-3.7%-4.84%36722.14+426.02+1.17%+20.3%-4.87%-25.2%
'26/04/14175.5+3+1.74%-3.19%36296.12+838.83+2.37%+23.2%-0.63%-26.4%
'26/04/13172.5+9.5+5.83%+2.45%35457.29+39.46+0.11%+23.3%+5.72%-20.9%
'26/04/10163+2+1.24%+3.73%35417.83+556.67+1.6%+25.3%-0.36%-21.6%
'26/04/09161+3+1.9%+5.7%34861.16+99.78+0.29%+25.6%+1.61%-19.9%
'26/04/08158+14+9.72%+16%34761.38+1531.56+4.61%+31.4%+5.11%-15.5%
'26/04/07144+0.5+0.35%+16.4%33229.82+657.39+2.02%+34.1%-1.67%-17.7%
'26/04/02143.5-3-2.05%+14%32572.43-602.39-1.82%+31.7%-0.23%-17.7%
'26/04/01146.5+4+2.81%+17.2%33174.82+1451.83+4.58%+37.7%-1.77%-20.5%
'26/03/31142.5-0.5-0.35%+16.8%31722.99-795.17-2.45%+34.3%+2.1%-17.5%
'26/03/30143-1.5-1.04%+15.6%32518.16-594.43-1.8%+31.9%+0.76%-16.3%
'26/03/27144.5+5+3.58%+19.7%33112.59-225.03-0.68%+31%+4.26%-11.3%
'26/03/26139.5-2.5-1.76%+17.6%33337.62-101.49-0.3%+30.6%-1.46%-13%
'26/03/25142+9.5+7.17%+26%33439.11+826.87+2.54%+33.9%+4.63%-7.88%
'26/03/24132.5-0.5-0.38%+25.6%32612.24-110.26-0.34%+33.5%-0.04%-7.91%
'26/03/23133-3.5-2.56%+22.3%32722.5-821.38-2.45%+30.2%-0.11%-7.86%
'26/03/20136.5-2-1.44%+20.6%33543.88-145.8-0.43%+29.6%-1.01%-9.06%
'26/03/19138.5-1-0.72%+19.7%33689.68-658.9-1.92%+27.2%+1.2%-7.44%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18139.5+3.5+2.57%+22.8%34348.58+512.01+1.51%+29.1%+1.06%-6.28%
'26/03/17136+1.5+1.12%+24.2%33836.57+494.06+1.48%+31%-0.36%-6.83%
'26/03/16134.500%+24.2%33342.51-57.81-0.17%+30.8%+0.17%-6.6%
'26/03/13134.5+1.5+1.13%+25.6%33400.32-181.54-0.54%+30.1%+1.67%-4.49%
'26/03/12133-2.5-1.85%+23.2%33581.86-532.33-1.56%+28%-0.29%-4.78%
'26/03/11135.5+6+4.63%+29%34114.19+1342.32+4.1%+33.3%+0.53%-4.31%
'26/03/10129.5+5+4.02%+34.1%32771.87+661.45+2.06%+36%+1.96%-1.88%
'26/03/09124.5-13.5-9.78%+21%32110.42-1489.12-4.43%+30%-5.35%-8.97%
'26/03/06138+0.5+0.36%+21.5%33599.54-73.4-0.22%+29.7%+0.58%-8.25%
'26/03/05137.5+10.5+8.27%+31.5%33672.94+844.06+2.57%+33%+5.7%-1.54%
'26/03/04127-13.5-9.61%+18.9%32828.88-1494.77-4.35%+27.2%-5.26%-8.38%
'26/03/03140.5-1.5-1.06%+17.6%34323.65-771.44-2.2%+24.4%+1.14%-6.84%
'26/03/02142-8-5.33%+11.3%35095.09-319.4-0.9%+23.3%-4.43%-12%
'26/02/26150+5+3.45%+15.2%35414.49+1.420%+23.3%+3.45%-8.16%
'26/02/25145+0.5+0.35%+15.6%35413.07+712.25+2.05%+25.9%-1.7%-10.3%
'26/02/24144.5+1+0.7%+16.4%34700.82+927.56+2.75%+29.3%-2.05%-12.9%
'26/02/23143.5+8.5+6.3%+23.7%33773.26+167.55+0.5%+30%+5.8%-6.26%
'26/02/11135-2.5-1.82%+21.5%33605.71+532.74+1.61%+32.1%-3.43%-10.6%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10137.5+1+0.73%+22.3%33072.97+668.35+2.06%+34.8%-1.33%-12.4%
'26/02/09136.5+4+3.02%+26%32404.62+621.7+1.96%+37.4%+1.06%-11.4%
'26/02/06132.5-3.5-2.57%+22.8%31782.92-18.35-0.06%+37.3%-2.51%-14.5%
'26/02/05136-3.5-2.51%+19.7%31801.27-488.54-1.51%+35.3%-1%-15.5%
'26/02/04139.5+3.5+2.57%+22.8%32289.81+94.45+0.29%+35.7%+2.28%-12.9%
'26/02/03136+3.5+2.64%+26%32195.36+571.33+1.81%+38.1%+0.83%-12.1%
'26/02/02132.5-7-5.02%+19.7%31624.03-439.72-1.37%+36.2%-3.65%-16.5%
'26/01/30139.5-4.5-3.12%+16%32063.75-472.52-1.45%+34.2%-1.67%-18.3%
'26/01/29144-3.5-2.37%+13.2%32536.27-267.55-0.82%+33.1%-1.55%-19.9%
'26/01/28147.5+1.5+1.03%+14.4%32803.82+485.9+1.5%+35.1%-0.47%-20.8%
'26/01/27146-3.5-2.34%+11.7%32317.92+253.4+0.79%+36.2%-3.13%-24.5%
'26/01/26149.5+7.5+5.28%+17.6%32064.52+103.01+0.32%+36.6%+4.96%-19%
'26/01/23142+1.5+1.07%+18.9%31961.51+215.43+0.68%+37.6%+0.39%-18.7%
'26/01/22140.5+0.5+0.36%+19.3%31746.08+499.71+1.6%+39.8%-1.24%-20.5%
'26/01/21140-1.5-1.06%+18%31246.37-513.62-1.62%+37.5%+0.56%-19.5%
'26/01/20141.5-0.5-0.35%+17.6%31759.99+120.7+0.38%+38%-0.73%-20.4%
'26/01/19142-2.5-1.73%+15.6%31639.29+230.59+0.73%+39.1%-2.46%-23.5%
'26/01/16144.500%+15.6%31408.7+598.12+1.94%+41.8%-1.94%-26.2%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15144.5+6.5+4.71%+21%30810.58-131.2-0.42%+41.2%+5.13%-20.1%
'26/01/14138-1-0.72%+20.1%30941.78+234.56+0.76%+42.2%-1.48%-22.1%
'26/01/13139+9+6.92%+28.5%30707.22+139.93+0.46%+42.9%+6.46%-14.4%
'26/01/12130+3+2.36%+31.5%30567.29+278.33+0.92%+44.2%+1.44%-12.7%
'26/01/09127+4.5+3.67%+36.3%30288.96-71.59-0.24%+43.9%+3.91%-7.53%
'26/01/08122.5-0.5-0.41%+35.8%30360.55-74.92-0.25%+43.5%-0.16%-7.73%
'26/01/07123+1+0.82%+36.9%30435.47-140.83-0.46%+42.8%+1.28%-5.95%
'26/01/06122+1+0.83%+38%30576.3+471.26+1.57%+45.1%-0.74%-7.06%
'26/01/05121-3.5-2.81%+34.1%30105.04+755.23+2.57%+48.8%-5.38%-14.7%
'26/01/02124.5-2-1.58%+32%29349.81+386.21+1.33%+50.8%-2.91%-18.8%
'25/12/31126.5+4+3.27%+36.3%28963.6+256.47+0.89%+52.1%+2.38%-15.8%
'25/12/30122.5+0.5+0.41%+36.9%28707.13-103.76-0.36%+51.6%+0.77%-14.7%
'25/12/29122-0.5-0.41%+36.3%28810.89+254.87+0.89%+52.9%-1.3%-16.6%
'25/12/26122.5+4+3.38%+40.9%28556.02+184.04+0.65%+53.9%+2.73%-13%
'25/12/24118.5+8.5+7.73%+51.8%28371.98+61.51+0.22%+54.3%+7.51%-2.45%
'25/12/23110+2+1.85%+54.6%28310.47+160.83+0.57%+55.2%+1.28%-0.52%
'25/12/22108+4+3.85%+60.6%28149.64+453.29+1.64%+57.7%+2.21%+2.88%
'25/12/19104+4+4%+67%27696.35+227.82+0.83%+59%+3.17%+8%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100-2-1.96%+63.7%27468.53-56.64-0.21%+58.7%-1.75%+5.05%
'25/12/17102+1.5+1.49%+66.2%27525.17-11.49-0.04%+58.6%+1.53%+7.56%
'25/12/16100.5-5-4.74%+58.3%27536.66-330.28-1.19%+56.7%-3.55%+1.57%
'25/12/15105.5-2.5-2.31%+54.6%27866.94-331.08-1.17%+54.9%-1.14%-0.26%
'25/12/12108-4.5-4%+48.4%28198.02+173.27+0.62%+55.8%-4.62%-7.4%
'25/12/11112.5+10+9.76%+62.9%28024.75-375.98-1.32%+53.8%+11.1%+9.15%
'25/12/10102.5+5.2+5.34%+71.6%28400.73+218.13+0.77%+55%+4.57%+16.7%
'25/12/0997.3-1.8-1.82%+68.5%28182.6-121.18-0.43%+54.3%-1.39%+14.2%
'25/12/0899.1+4.8+5.09%+77.1%28303.78+322.89+1.15%+56.1%+3.94%+21%
'25/12/0594.3-0.5-0.53%+76.2%27980.89+185.18+0.67%+57.1%-1.2%+19%
'25/12/0494.8-0.2-0.21%+75.8%27795.71+2.67+0.01%+57.1%-0.22%+18.6%
'25/12/0395+0.5+0.53%+76.7%27793.04+228.77+0.83%+58.4%-0.3%+18.3%
'25/12/0294.5-1.2-1.25%+74.5%27564.27+221.74+0.81%+59.7%-2.06%+14.8%
'25/12/0195.7-3.5-3.53%+68.3%27342.53-283.95-1.03%+58.1%-2.5%+10.3%
'25/11/2899.2+2.6+2.69%+72.9%27626.48+71.95+0.26%+58.5%+2.43%+14.4%
'25/11/2796.6+2.3+2.44%+77.1%27554.53+144.99+0.53%+59.3%+1.91%+17.8%
'25/11/2694.3+4.1+4.55%+85.1%27409.54+497.37+1.85%+62.3%+2.7%+22.9%
'25/11/2590.2+1.6+1.81%+88.5%26912.17+407.93+1.54%+64.8%+0.27%+23.7%
交易
日期		3265 台星科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488.6+0.3+0.34%+89.1%26504.24+69.3+0.26%+65.2%+0.08%+23.9%
'25/11/2188.3-3.9-4.23%+81.1%26434.94-991.42-3.61%+59.2%-0.62%+21.9%
'25/11/2092.2+2.1+2.33%+85.3%27426.36+846.24+3.18%+64.3%-0.85%+21%
'25/11/1990.1-1.9-2.07%+81.5%26580.12-176-0.66%+63.2%-1.41%+18.3%
'25/11/1892-2.1-2.23%+77.5%26756.12-691.19-2.52%+59.1%+0.29%+18.3%
'25/11/1794.1-1.1-1.16%+75.4%27447.31+49.81+0.18%+59.4%-1.34%+16%