≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3264 欣銓 / K線比較(日)

3264 欣銓

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193186+7+3.76%6.18%194202.5191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,02221.62億9,8001.12張/筆196.13.8820.80.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,43533.9億14,1161.24張/筆194.4-12.5 (-6.3%)

連續漲跌: 首日上漲  ( +7元 / +3.76%)

財報評分: 最新61分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 欣銓取得廠務工程公告 (公告訊息 11/04 14:39)

• 欣銓召開法人說明會相關訊息(颱風順延說明，請詳見其他應敘明事項) (公告訊息 10/22 17:53)

• 欣銓董事會通過「提名委員會」更名為「提名暨永續發展委員會」 (公告訊息 10/22 17:51)

• 欣銓2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/22 17:18)

• 代重要子公司全智科技(股)公司公告取得新竹產業園區租賃案 (公告訊息 10/21 18:23)

• 欣銓2026年第三季財務報告董事會召開日期 (公告訊息 10/14 14:02)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 代子公司 Valutek,Inc.公告董事會擬處分有價證券 (公告訊息 09/22 17:36)

• 代子公司Valutek,Inc.公告擬出售欣銓科技股權 (公告訊息 09/22 16:25)

• 欣銓取得機器設備公告 (公告訊息 09/17 14:41)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 欣銓鄰近建築物火災事件(非欣銓)，對欣銓財務與業務均無影響。 (公告訊息 08/01 16:05)

• 新竹工業三路廠房起火 欣銓澄清：非公司廠房、目前無影響 (Anue鉅亨 08/01 14:56)

• 欣銓加碼投資台灣285億元 龍潭廠擴大建置先進測試設備與智慧化產線 (Anue鉅亨 07/31 18:49)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 欣銓召開法人說明會相關訊息 (公告訊息 07/23 15:17)

• 欣銓2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/23 15:05)

• 代重要子公司全智科技股份有限公司公告董事會推選董事長及委任總經理。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告董事會(代行股東會職權)決議解除新任董事競業禁止限制。 (公告訊息 07/22 17:15)

• 代重要子公司全智科技股份有限公司公告第十三屆董事及監察人名單。 (公告訊息 07/22 17:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 欣銓2026年第二季財務報告董事會召開日期 (公告訊息 07/15 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13193+7+3.76%+3.76%43675.12+583.25+1.35%+1.35%+2.41%+2.41%
'26/11/12186-12.5-6.3%-2.77%43091.87-1165.28-2.63%-1.32%-3.67%-1.46%
'26/11/11198.5+6.5+3.39%+0.52%44257.15+1545.23+3.62%+2.26%-0.23%-1.73%
'26/11/10192+11.5+6.37%+6.93%42711.92+1050.22+2.52%+4.83%+3.85%+2.09%
'26/11/09180.5+16+9.73%+17.3%41661.7+1960.06+4.94%+10%+4.79%+7.32%
'26/11/06164.5-15-8.36%+7.52%39701.64-1873.08-4.51%+5.05%-3.85%+2.47%
'26/11/05179.5-17.5-8.88%-2.03%41574.72-1374.19-3.2%+1.69%-5.68%-3.72%
'26/11/04197+2+1.03%-1.03%42948.91-358.63-0.83%+0.85%+1.86%-1.87%
'26/11/03195-21.5-9.93%-10.9%43307.54-1612.6-3.59%-2.77%-6.34%-8.08%
'26/11/02216.5-4-1.81%-12.5%44920.14-291.69-0.65%-3.4%-1.16%-9.07%
'26/10/30220.5-16-6.77%-18.4%45211.83-1156.5-2.49%-5.81%-4.28%-12.6%
'26/10/29236.5-1-0.42%-18.7%46368.33-667.25-1.42%-7.14%+1%-11.6%
'26/10/28237.5-10.5-4.23%-22.2%47035.58+939.35+2.04%-5.25%-6.27%-16.9%
'26/10/27248+1.5+0.61%-21.7%46096.23+54.8+0.12%-5.14%+0.49%-16.6%
'26/10/22246.5-18.5-6.98%-27.2%46041.43-846.34-1.81%-6.85%-5.17%-20.3%
'26/10/21265+18+7.29%-21.9%46887.77+594.84+1.28%-5.65%+6.01%-16.2%
'26/10/20247-11-4.26%-25.2%46292.93-529.15-1.13%-6.72%-3.13%-18.5%
'26/10/19258-0.5-0.19%-25.3%46822.08-289.18-0.61%-7.29%+0.42%-18%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16258.5-9.5-3.54%-28%47111.26+141.39+0.3%-7.01%-3.84%-21%
'26/10/15268-10-3.6%-30.6%46969.87-1655.96-3.41%-10.2%-0.19%-20.4%
'26/10/14278+9.5+3.54%-28.1%48625.83+284.52+0.59%-9.65%+2.95%-18.5%
'26/10/13268.5-4-1.47%-29.2%48341.31-960.65-1.95%-11.4%+0.48%-17.8%
'26/10/12272.5+16.5+6.45%-24.6%49301.96-11.48-0.02%-11.4%+6.47%-13.2%
'26/10/08256+6+2.4%-22.8%49313.44-492.93-0.99%-12.3%+3.39%-10.5%
'26/10/07250+4+1.63%-21.5%49806.37-16.18-0.03%-12.3%+1.66%-9.21%
'26/10/06246+4.5+1.86%-20.1%49822.55+110.51+0.22%-12.1%+1.64%-7.94%
'26/10/05241.5-3.5-1.43%-21.2%49712.04+1236.3+2.55%-9.9%-3.98%-11.3%
'26/10/02245-0.5-0.2%-21.4%48475.74+122.25+0.25%-9.68%-0.45%-11.7%
'26/10/01245.5+2+0.82%-20.7%48353.49+413.36+0.86%-8.9%-0.04%-11.8%
'26/09/30243.5+2+0.83%-20.1%47940.13+308.17+0.65%-8.31%+0.18%-11.8%
'26/09/29241.5-4.5-1.83%-21.5%47631.96-392.64-0.82%-9.06%-1.01%-12.5%
'26/09/24246-6-2.38%-23.4%48024.6-132.69-0.28%-9.31%-2.1%-14.1%
'26/09/23252-24.5-8.86%-30.2%48157.29+357.12+0.75%-8.63%-9.61%-21.6%
'26/09/22276.5-7.5-2.64%-32%47800.17+81.33+0.17%-8.47%-2.81%-23.6%
'26/09/21284+15.5+5.77%-28.1%47718.84+538.09+1.14%-7.43%+4.63%-20.7%
'26/09/18268.5+24+9.82%-21.1%47180.75+892.75+1.93%-5.64%+7.89%-15.4%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17244.5+21.5+9.64%-13.5%46288+439.1+0.96%-4.74%+8.68%-8.71%
'26/09/16223+2+0.9%-12.7%45848.9+337.41+0.74%-4.03%+0.16%-8.63%
'26/09/15221-6.5-2.86%-15.2%45511.49-351.03-0.77%-4.77%-2.09%-10.4%
'26/09/14227.5-3-1.3%-16.3%45862.52-322.33-0.7%-5.43%-0.6%-10.8%
'26/09/11230.5-9.5-3.96%-19.6%46184.85-755.64-1.61%-6.96%-2.35%-12.6%
'26/09/10240+7+3%-17.2%46940.49-242.87-0.51%-7.44%+3.51%-9.73%
'26/09/09233+8+3.56%-14.2%47183.36+77.58+0.16%-7.28%+3.4%-6.94%
'26/09/08225-2-0.88%-15%47105.78-220.49-0.47%-7.71%-0.41%-7.26%
'26/09/0722700%-15%47326.27+775.14+1.67%-6.18%-1.67%-8.8%
'26/09/04227+1+0.44%-14.6%46551.13+693.47+1.51%-4.76%-1.07%-9.84%
'26/09/03226-7.5-3.21%-17.3%45857.66-307.06-0.67%-5.39%-2.54%-12%
'26/09/02233.5-4-1.68%-18.7%46164.72-784-1.67%-6.97%-0.01%-11.8%
'26/09/01237.5+9.5+4.17%-15.4%46948.72+820.25+1.78%-5.32%+2.39%-10%
'26/08/31228-7-2.98%-17.9%46128.47-202.98-0.44%-5.73%-2.54%-12.1%
'26/08/28235+15.5+7.06%-12.1%46331.45+356.23+0.77%-5%+6.29%-7.07%
'26/08/27219.5+2+0.92%-11.3%45975.22+142.6+0.31%-4.71%+0.61%-6.56%
'26/08/26217.5+4.5+2.11%-9.39%45832.62+663.16+1.47%-3.31%+0.64%-6.08%
'26/08/25213+7.5+3.65%-6.08%45169.46+407.14+0.91%-2.43%+2.74%-3.65%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24205.5+2.5+1.23%-4.93%44762.32-461.97-1.02%-3.43%+2.25%-1.5%
'26/08/21203-5.5-2.64%-7.43%45224.29+290.55+0.65%-2.8%-3.29%-4.63%
'26/08/20208.5+2+0.97%-6.54%44933.74+214.39+0.48%-2.34%+0.49%-4.2%
'26/08/19206.5-4-1.9%-8.31%44719.35-589.33-1.3%-3.61%-0.6%-4.71%
'26/08/18210.5-8.5-3.88%-11.9%45308.68-548.59-1.2%-4.76%-2.68%-7.11%
'26/08/17219-6.5-2.88%-14.4%45857.27+46.26+0.1%-4.66%-2.98%-9.75%
'26/08/14225.5-5-2.17%-16.3%45811.01-210.47-0.46%-5.1%-1.71%-11.2%
'26/08/13230.5+14+6.47%-10.9%46021.48+503.41+1.11%-4.05%+5.36%-6.81%
'26/08/12216.5-3-1.37%-12.1%45518.07+397.35+0.88%-3.2%-2.25%-8.87%
'26/08/11219.5-3-1.35%-13.3%45120.72+191.96+0.43%-2.79%-1.78%-10.5%
'26/08/10222.5+15+7.23%-6.99%44928.76+702.85+1.59%-1.25%+5.64%-5.74%
'26/08/07207.5-4-1.89%-8.75%44225.91-170.79-0.38%-1.63%-1.51%-7.12%
'26/08/06211.5+9.5+4.7%-4.46%44396.7-214.9-0.48%-2.1%+5.18%-2.36%
'26/08/05202+8.5+4.39%-0.26%44611.6+1250.94+2.88%+0.73%+1.51%-0.98%
'26/08/04193.5+6+3.2%+2.93%43360.66-25.75-0.06%+0.67%+3.26%+2.27%
'26/08/03187.5+10.5+5.93%+9.04%43386.41+266.66+0.62%+1.29%+5.31%+7.75%
'26/07/31177+16+9.94%+19.9%43119.75+3186.45+7.98%+9.37%+1.96%+10.5%
'26/07/30161-6-3.59%+15.6%39933.3-105.88-0.26%+9.08%-3.33%+6.49%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29167-18.5-9.97%+4.04%40039.18-1564.18-3.76%+4.98%-6.21%-0.94%
'26/07/28185.5-20.5-9.95%-6.31%41603.36-2030.83-4.65%+0.09%-5.3%-6.4%
'26/07/27206-3.5-1.67%-7.88%43634.19-20.65-0.05%+0.05%-1.62%-7.92%
'26/07/24209.5-8.5-3.9%-11.5%43654.84-1195.97-2.67%-2.62%-1.23%-8.85%
'26/07/23218+1+0.46%-11.1%44850.81+25.03+0.06%-2.57%+0.4%-8.49%
'26/07/22217+7+3.33%-8.1%44825.78+592.91+1.34%-1.26%+1.99%-6.83%
'26/07/21210+12.5+6.33%-2.28%44232.87+1783.17+4.2%+2.89%+2.13%-5.17%
'26/07/20197.5-16.5-7.71%-9.81%42449.7-221.57-0.52%+2.35%-7.19%-12.2%
'26/07/17214-23.5-9.89%-18.7%42671.27-2953.71-6.47%-4.27%-3.42%-14.5%
'26/07/16237.5+13+5.79%-14%45624.98-6.61-0.01%-4.29%+5.8%-9.74%
'26/07/15224.5+7+3.22%-11.3%45631.59+893.64+2%-2.38%+1.22%-8.89%
'26/07/14217.5-7.5-3.33%-14.2%44737.95-642.57-1.42%-3.76%-1.91%-10.5%
'26/07/13225-10-4.26%-17.9%45380.52+25.91+0.06%-3.7%-4.32%-14.2%
'26/07/09235+3+1.29%-16.8%45354.61-379.8-0.83%-4.5%+2.12%-12.3%
'26/07/08232+0.5+0.22%-16.6%45734.41+255.3+0.56%-3.97%-0.34%-12.7%
'26/07/07231.5-25.5-9.92%-24.9%45479.11-1077.28-2.31%-6.19%-7.61%-18.7%
'26/07/06257+10+4.05%-21.9%46556.39-224.23-0.48%-6.64%+4.53%-15.2%
'26/07/03247-2-0.8%-22.5%46780.62+36.46+0.08%-6.57%-0.88%-15.9%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02249+17+7.33%-16.8%46744.16-274.83-0.58%-7.11%+7.91%-9.7%
'26/07/01232+10+4.5%-13.1%47018.99+893.08+1.94%-5.31%+2.56%-7.75%
'26/06/30222+10.5+4.96%-8.75%46125.91+1126.01+2.5%-2.94%+2.46%-5.8%
'26/06/29215.5+1+0.47%-8.16%44999.9+428.14+0.96%-2.01%-0.49%-6.15%
'26/06/26214.5-13.5-5.92%-13.6%44571.76-1683.5-3.64%-5.58%-2.28%-8.02%
'26/06/25228-6.5-2.77%-16%46255.26+211.66+0.46%-5.14%-3.23%-10.8%
'26/06/24234.5+1+0.43%-15.6%46043.6-1057.05-2.24%-7.27%+2.67%-8.36%
'26/06/23233.5-8.5-3.51%-18.6%47100.65-640.86-1.34%-8.52%-2.17%-10.1%
'26/06/22242+9.5+4.09%-15.3%47741.51+1276.31+2.75%-6%+1.34%-9.26%
'26/06/18232.5+21+9.93%-6.86%46465.2+587.81+1.28%-4.8%+8.65%-2.06%
'26/06/17211.5-8.5-3.86%-10.5%45877.39+68.2+0.15%-4.66%-4.01%-5.8%
'26/06/16220-8-3.51%-13.6%45809.19+412.2+0.91%-3.79%-4.42%-9.8%
'26/06/15228+0.5+0.22%-13.4%45396.99+1227.95+2.78%-1.12%-2.56%-12.3%
'26/06/12227.5+12.5+5.81%-8.37%44169.04+1019.58+2.36%+1.22%+3.45%-9.59%
'26/06/11215+3.5+1.65%-6.86%43149.46-76.08-0.18%+1.04%+1.83%-7.9%
'26/06/10211.5-5-2.31%-9.01%43225.54-1478.9-3.31%-2.3%+1%-6.7%
'26/06/09216.5+5.5+2.61%-6.64%44704.44+1201.66+2.76%+0.4%-0.15%-7.03%
'26/06/08211-17.5-7.66%-13.8%43502.78-1568.16-3.48%-3.1%-4.18%-10.7%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05228.5-8-3.38%-16.7%45070.94-606.52-1.33%-4.38%-2.05%-12.3%
'26/06/04236.5+7+3.05%-14.2%45677.46-781.7-1.68%-5.99%+4.73%-8.17%
'26/06/03229.5+15+6.99%-8.16%46459.16+901.85+1.98%-4.13%+5.01%-4.03%
'26/06/02214.5-8.5-3.81%-11.7%45557.31+219.4+0.48%-3.67%-4.29%-7.99%
'26/06/01223-20.5-8.42%-19.1%45337.91+604.97+1.35%-2.36%-9.77%-16.7%
'26/05/29243.5+8+3.4%-16.3%44732.94+1096.5+2.51%+0.09%+0.89%-16.4%
'26/05/28235.5+6+2.61%-14.2%43636.44-620.36-1.4%-1.31%+4.01%-12.8%
'26/05/27229.5-1.5-0.65%-14.7%44256.8+731.43+1.68%+0.34%-2.33%-15.1%
'26/05/26231+7+3.12%-12.1%43525.37-119.03-0.27%+0.07%+3.39%-12.1%
'26/05/25224+2.5+1.13%-11.1%43644.4+1376.43+3.26%+3.33%-2.13%-14.4%
'26/05/22221.5+2.5+1.14%-10%42267.97+899.76+2.18%+5.58%-1.04%-15.6%
'26/05/21219+12.5+6.05%-4.6%41368.21+1347.39+3.37%+9.13%+2.68%-13.7%
'26/05/20206.5-8-3.73%-8.16%40020.82-154.74-0.39%+8.71%-3.34%-16.9%
'26/05/19214.5-15.5-6.74%-14.3%40175.56-716.26-1.75%+6.81%-4.99%-21.2%
'26/05/18230+4+1.77%-12.8%40891.82-280.54-0.68%+6.08%+2.45%-18.9%
'26/05/15226-3-1.31%-14%41172.36-579.39-1.39%+4.61%+0.08%-18.6%
'26/05/14229-1-0.43%-14.3%41751.75+377.25+0.91%+5.56%-1.34%-19.9%
'26/05/13230+1.5+0.66%-13.8%41374.5-523.82-1.25%+4.24%+1.91%-18%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12228.5+3+1.33%-12.6%41898.32+108.26+0.26%+4.51%+1.07%-17.1%
'26/05/11225.5+1.5+0.67%-12.1%41790.06+186.12+0.45%+4.98%+0.22%-17%
'26/05/08224-24.5-9.86%-20.7%41603.94-329.84-0.79%+4.15%-9.07%-24.9%
'26/05/07248.5+22.5+9.96%-12.8%41933.78+794.93+1.93%+6.17%+8.03%-19%
'26/05/06226-9.5-4.03%-16.3%41138.85+369.56+0.91%+7.13%-4.94%-23.5%
'26/05/05235.5+21+9.79%-8.16%40769.29+64.15+0.16%+7.3%+9.63%-15.5%
'26/05/04214.5+19.5+10%+1.03%40705.14+1778.51+4.57%+12.2%+5.43%-11.2%
'26/04/30195-4.5-2.26%-1.25%38926.63-376.87-0.96%+11.1%-1.3%-12.4%
'26/04/29199.5+1+0.5%-0.76%39303.5-218.23-0.55%+10.5%+1.05%-11.3%
'26/04/28198.5+4.5+2.32%+1.55%39521.73-94.9-0.24%+10.2%+2.56%-8.7%
'26/04/27194-16-7.62%-6.19%39616.63+684.23+1.76%+12.2%-9.38%-18.4%
'26/04/24210+12.5+6.33%-0.25%38932.4+1218.25+3.23%+15.8%+3.1%-16.1%
'26/04/23197.5-12.5-5.95%-6.19%37714.15-164.32-0.43%+15.3%-5.52%-21.5%
'26/04/22210+4+1.94%-4.37%37878.47+273.36+0.73%+16.1%+1.21%-20.5%
'26/04/21206+18.5+9.87%+5.07%37605.11+646.31+1.75%+18.2%+8.12%-13.1%
'26/04/20187.5+15.5+9.01%+14.5%36958.8+154.46+0.42%+18.7%+8.59%-4.13%
'26/04/17172-3-1.71%+12.6%36804.34-327.68-0.88%+17.6%-0.83%-5.05%
'26/04/16175-12-6.42%+5.35%37132.02+409.88+1.12%+18.9%-7.54%-13.6%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518700%+5.35%36722.14+426.02+1.17%+20.3%-1.17%-15%
'26/04/14187-4.5-2.35%+2.87%36296.12+838.83+2.37%+23.2%-4.72%-20.3%
'26/04/13191.5+2.5+1.32%+4.23%35457.29+39.46+0.11%+23.3%+1.21%-19.1%
'26/04/10189+8.5+4.71%+9.14%35417.83+556.67+1.6%+25.3%+3.11%-16.1%
'26/04/09180.5+16+9.73%+19.8%34861.16+99.78+0.29%+25.6%+9.44%-5.89%
'26/04/08164.5+8.5+5.45%+26.3%34761.38+1531.56+4.61%+31.4%+0.84%-5.15%
'26/04/07156-5-3.11%+22.4%33229.82+657.39+2.02%+34.1%-5.13%-11.7%
'26/04/02161-5-3.01%+18.7%32572.43-602.39-1.82%+31.7%-1.19%-13%
'26/04/01166+10.5+6.75%+26.7%33174.82+1451.83+4.58%+37.7%+2.17%-11%
'26/03/31155.5-6.5-4.01%+21.6%31722.99-795.17-2.45%+34.3%-1.56%-12.7%
'26/03/30162+4+2.53%+24.7%32518.16-594.43-1.8%+31.9%+4.33%-7.22%
'26/03/27158+8+5.33%+31.3%33112.59-225.03-0.68%+31%+6.01%+0.32%
'26/03/26150-4.5-2.91%+27.5%33337.62-101.49-0.3%+30.6%-2.61%-3.1%
'26/03/25154.5+9+6.19%+35.4%33439.11+826.87+2.54%+33.9%+3.65%+1.47%
'26/03/24145.5+0.5+0.34%+35.9%32612.24-110.26-0.34%+33.5%+0.68%+2.39%
'26/03/23145-7-4.61%+29.6%32722.5-821.38-2.45%+30.2%-2.16%-0.6%
'26/03/20152-2-1.3%+27.9%33543.88-145.8-0.43%+29.6%-0.87%-1.72%
'26/03/19154-1.5-0.96%+26.7%33689.68-658.9-1.92%+27.2%+0.96%-0.46%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18155.5-1.5-0.96%+25.5%34348.58+512.01+1.51%+29.1%-2.47%-3.6%
'26/03/17157+6+3.97%+30.5%33836.57+494.06+1.48%+31%+2.49%-0.53%
'26/03/1615100%+30.5%33342.51-57.81-0.17%+30.8%+0.17%-0.3%
'26/03/13151-1-0.66%+29.6%33400.32-181.54-0.54%+30.1%-0.12%-0.45%
'26/03/12152-2-1.3%+27.9%33581.86-532.33-1.56%+28%+0.26%-0.1%
'26/03/11154+8+5.48%+34.9%34114.19+1342.32+4.1%+33.3%+1.38%+1.66%
'26/03/10146+13+9.77%+48.1%32771.87+661.45+2.06%+36%+7.71%+12.1%
'26/03/09133-10-6.99%+37.8%32110.42-1489.12-4.43%+30%-2.56%+7.77%
'26/03/06143+1.5+1.06%+39.2%33599.54-73.4-0.22%+29.7%+1.28%+9.52%
'26/03/05141.5+2.5+1.8%+41.7%33672.94+844.06+2.57%+33%-0.77%+8.69%
'26/03/04139-3-2.11%+38.7%32828.88-1494.77-4.35%+27.2%+2.24%+11.5%
'26/03/03142-8-5.33%+31.3%34323.65-771.44-2.2%+24.4%-3.13%+6.89%
'26/03/02150-7.5-4.76%+25.1%35095.09-319.4-0.9%+23.3%-3.86%+1.75%
'26/02/26157.5+1.5+0.96%+26.3%35414.49+1.420%+23.3%+0.96%+2.95%
'26/02/25156-2-1.27%+24.7%35413.07+712.25+2.05%+25.9%-3.32%-1.18%
'26/02/24158+9+6.04%+32.2%34700.82+927.56+2.75%+29.3%+3.29%+2.9%
'26/02/23149-3.5-2.3%+29.2%33773.26+167.55+0.5%+30%-2.8%-0.78%
'26/02/11152.5-7.5-4.69%+23.1%33605.71+532.74+1.61%+32.1%-6.3%-8.93%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10160+9+5.96%+30.5%33072.97+668.35+2.06%+34.8%+3.9%-4.32%
'26/02/09151+8+5.59%+37.8%32404.62+621.7+1.96%+37.4%+3.63%+0.35%
'26/02/06143-5-3.38%+33.1%31782.92-18.35-0.06%+37.3%-3.32%-4.23%
'26/02/05148-6-3.9%+27.9%31801.27-488.54-1.51%+35.3%-2.39%-7.34%
'26/02/04154-0.5-0.32%+27.5%32289.81+94.45+0.29%+35.7%-0.61%-8.15%
'26/02/03154.5+1+0.65%+28.3%32195.36+571.33+1.81%+38.1%-1.16%-9.77%
'26/02/02153.5-6-3.76%+23.5%31624.03-439.72-1.37%+36.2%-2.39%-12.7%
'26/01/30159.5+2.5+1.59%+25.5%32063.75-472.52-1.45%+34.2%+3.04%-8.76%
'26/01/29157-9-5.42%+18.7%32536.27-267.55-0.82%+33.1%-4.6%-14.5%
'26/01/28166+3.5+2.15%+21.2%32803.82+485.9+1.5%+35.1%+0.65%-13.9%
'26/01/27162.5+2+1.25%+22.7%32317.92+253.4+0.79%+36.2%+0.46%-13.5%
'26/01/26160.5+9.5+6.29%+30.5%32064.52+103.01+0.32%+36.6%+5.97%-6.19%
'26/01/23151-0.5-0.33%+30%31961.51+215.43+0.68%+37.6%-1.01%-7.54%
'26/01/22151.5+3+2.02%+32.7%31746.08+499.71+1.6%+39.8%+0.42%-7.12%
'26/01/21148.5-16.5-10%+19.4%31246.37-513.62-1.62%+37.5%-8.38%-18.1%
'26/01/20165+10.5+6.8%+27.5%31759.99+120.7+0.38%+38%+6.42%-10.5%
'26/01/19154.5+13+9.19%+39.2%31639.29+230.59+0.73%+39.1%+8.46%+0.17%
'26/01/16141.5+1.5+1.07%+40.7%31408.7+598.12+1.94%+41.8%-0.87%-1.04%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15140-1-0.71%+39.7%30810.58-131.2-0.42%+41.2%-0.29%-1.44%
'26/01/14141+10.5+8.05%+51%30941.78+234.56+0.76%+42.2%+7.29%+8.73%
'26/01/13130.5-0.5-0.38%+50.4%30707.22+139.93+0.46%+42.9%-0.84%+7.5%
'26/01/12131+6+4.8%+57.6%30567.29+278.33+0.92%+44.2%+3.88%+13.4%
'26/01/09125+4+3.31%+62.8%30288.96-71.59-0.24%+43.9%+3.55%+19%
'26/01/08121-6-4.72%+55.1%30360.55-74.92-0.25%+43.5%-4.47%+11.6%
'26/01/07127+1+0.79%+56.3%30435.47-140.83-0.46%+42.8%+1.25%+13.5%
'26/01/06126+0.5+0.4%+57%30576.3+471.26+1.57%+45.1%-1.17%+11.9%
'26/01/05125.5-1-0.79%+55.7%30105.04+755.23+2.57%+48.8%-3.36%+6.92%
'26/01/02126.5+2+1.61%+58.2%29349.81+386.21+1.33%+50.8%+0.28%+7.44%
'25/12/31124.5+11+9.69%+73.6%28963.6+256.47+0.89%+52.1%+8.8%+21.4%
'25/12/30113.5+1.5+1.34%+75.9%28707.13-103.76-0.36%+51.6%+1.7%+24.3%
'25/12/29112+10+9.8%+93.1%28810.89+254.87+0.89%+52.9%+8.91%+40.2%
'25/12/26102+8.9+9.56%+111.6%28556.02+184.04+0.65%+53.9%+8.91%+57.7%
'25/12/2493.1+2.3+2.53%+117%28371.98+61.51+0.22%+54.3%+2.31%+62.7%
'25/12/2390.8-1.8-1.94%+112.7%28310.47+160.83+0.57%+55.2%-2.51%+57.6%
'25/12/2292.6+2.1+2.32%+117.7%28149.64+453.29+1.64%+57.7%+0.68%+60%
'25/12/1990.5+1.5+1.69%+121.3%27696.35+227.82+0.83%+59%+0.86%+62.3%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1889-1.7-1.87%+117.2%27468.53-56.64-0.21%+58.7%-1.66%+58.5%
'25/12/1790.7+1.1+1.23%+119.9%27525.17-11.49-0.04%+58.6%+1.27%+61.3%
'25/12/1689.6-3.3-3.55%+112.1%27536.66-330.28-1.19%+56.7%-2.36%+55.3%
'25/12/1592.9-1.5-1.59%+108.7%27866.94-331.08-1.17%+54.9%-0.42%+53.8%
'25/12/1294.4-0.3-0.32%+108%28198.02+173.27+0.62%+55.8%-0.94%+52.2%
'25/12/1194.7+0.4+0.42%+108.9%28024.75-375.98-1.32%+53.8%+1.74%+55.1%
'25/12/1094.3+2.3+2.5%+114.1%28400.73+218.13+0.77%+55%+1.73%+59.2%
'25/12/0992+0.2+0.22%+114.6%28182.6-121.18-0.43%+54.3%+0.65%+60.3%
'25/12/0891.8+2.6+2.91%+120.9%28303.78+322.89+1.15%+56.1%+1.76%+64.8%
'25/12/0589.2+2.6+3%+127.5%27980.89+185.18+0.67%+57.1%+2.33%+70.4%
'25/12/0486.6-1-1.14%+124.9%27795.71+2.67+0.01%+57.1%-1.15%+67.7%
'25/12/0387.6+1.1+1.27%+127.7%27793.04+228.77+0.83%+58.4%+0.44%+69.3%
'25/12/0286.5-1.1-1.26%+124.9%27564.27+221.74+0.81%+59.7%-2.07%+65.2%
'25/12/0187.6-3.7-4.05%+115.8%27342.53-283.95-1.03%+58.1%-3.02%+57.7%
'25/11/2891.3-0.4-0.44%+114.8%27626.48+71.95+0.26%+58.5%-0.7%+56.3%
'25/11/2791.7+3.2+3.62%+122.6%27554.53+144.99+0.53%+59.3%+3.09%+63.3%
'25/11/2688.5+1.4+1.61%+126.2%27409.54+497.37+1.85%+62.3%-0.24%+63.9%
'25/11/2587.1+0.7+0.81%+128%26912.17+407.93+1.54%+64.8%-0.73%+63.2%
交易
日期		3264 欣銓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2486.4+0.2+0.23%+128.5%26504.24+69.3+0.26%+65.2%-0.03%+63.3%
'25/11/2186.2-5-5.48%+116%26434.94-991.42-3.61%+59.2%-1.87%+56.8%
'25/11/2091.2+3.9+4.47%+125.7%27426.36+846.24+3.18%+64.3%+1.29%+61.3%
'25/11/1987.3-0.6-0.68%+124.1%26580.12-176-0.66%+63.2%-0.02%+60.9%
'25/11/1887.9+0.5+0.57%+125.4%26756.12-691.19-2.52%+59.1%+3.09%+66.3%
'25/11/1787.4-1.1-1.24%+122.6%27447.31+49.81+0.18%+59.4%-1.42%+63.2%