≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線比較(日)

3260 威剛

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302293.5+8.5+2.9%4.94%303312297.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,25412.96億5,119831股/筆304.62.052.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,25419.11億9,240677張/筆305.5-10.5 (-3.45%)

連續漲跌: 連3跌→漲  ( +8.5元 / +2.9%)

財報評分: 最新51分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 威剛董事會追認取消買回庫藏股 (公告訊息 11/11 17:45)

• 記憶體威剛6千張庫藏股盤前突喊卡！　股價翻黑跌1% (ETtoday新聞雲 11/10 12:47)

• 威剛決議取消買回庫藏股 (公告訊息 11/10 08:58)

• 威剛董事會決議買回庫藏股 (公告訊息 11/09 16:25)

• 威剛估Q4營收略降 DRAM明年缺貨更嚴重、記憶體價格續看漲 (Anue鉅亨 11/06 18:01)

• 威剛10月營收170.6億元、年增282.3%　創歷史第三高 (ETtoday新聞雲 11/06 16:06)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13302+8.5+2.9%+2.9%43675.12+583.25+1.35%+1.35%+1.55%+1.54%
'26/11/12293.5-10.5-3.45%-0.66%43091.87-1165.28-2.63%-1.32%-0.82%+0.66%
'26/11/11304-0.5-0.16%-0.82%44257.15+1545.23+3.62%+2.26%-3.78%-3.08%
'26/11/10304.5-0.5-0.16%-0.98%42711.92+1050.22+2.52%+4.83%-2.68%-5.82%
'26/11/09305+5.5+1.84%+0.83%41661.7+1960.06+4.94%+10%-3.1%-9.17%
'26/11/06299.500%+0.83%39701.64-1873.08-4.51%+5.05%+4.51%-4.22%
'26/11/05299.5-18.5-5.82%-5.03%41574.72-1374.19-3.2%+1.69%-2.62%-6.72%
'26/11/0431800%-5.03%42948.91-358.63-0.83%+0.85%+0.83%-5.88%
'26/11/03318-22.5-6.61%-11.3%43307.54-1612.6-3.59%-2.77%-3.02%-8.54%
'26/11/02340.5-6-1.73%-12.8%44920.14-291.69-0.65%-3.4%-1.08%-9.44%
'26/10/30346.5-15.5-4.28%-16.6%45211.83-1156.5-2.49%-5.81%-1.79%-10.8%
'26/10/29362-1.5-0.41%-16.9%46368.33-667.25-1.42%-7.14%+1.01%-9.77%
'26/10/28363.5+33+9.98%-8.62%47035.58+939.35+2.04%-5.25%+7.94%-3.37%
'26/10/27330.5+2.5+0.76%-7.93%46096.23+54.8+0.12%-5.14%+0.64%-2.79%
'26/10/22328-4.5-1.35%-9.17%46041.43-846.34-1.81%-6.85%+0.46%-2.32%
'26/10/21332.5-3-0.89%-9.99%46887.77+594.84+1.28%-5.65%-2.17%-4.33%
'26/10/20335.5+0.5+0.15%-9.85%46292.93-529.15-1.13%-6.72%+1.28%-3.13%
'26/10/19335-25-6.94%-16.1%46822.08-289.18-0.61%-7.29%-6.33%-8.82%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16360+10+2.86%-13.7%47111.26+141.39+0.3%-7.01%+2.56%-6.7%
'26/10/15350-17.5-4.76%-17.8%46969.87-1655.96-3.41%-10.2%-1.35%-7.64%
'26/10/14367.5+4.5+1.24%-16.8%48625.83+284.52+0.59%-9.65%+0.65%-7.15%
'26/10/13363-4.5-1.22%-17.8%48341.31-960.65-1.95%-11.4%+0.73%-6.41%
'26/10/12367.5+5+1.38%-16.7%49301.96-11.48-0.02%-11.4%+1.4%-5.26%
'26/10/08362.5-2.5-0.68%-17.3%49313.44-492.93-0.99%-12.3%+0.31%-4.95%
'26/10/07365-5-1.35%-18.4%49806.37-16.18-0.03%-12.3%-1.32%-6.04%
'26/10/06370-8-2.12%-20.1%49822.55+110.51+0.22%-12.1%-2.34%-7.96%
'26/10/05378-4-1.05%-20.9%49712.04+1236.3+2.55%-9.9%-3.6%-11%
'26/10/02382+2+0.53%-20.5%48475.74+122.25+0.25%-9.68%+0.28%-10.9%
'26/10/01380+2.5+0.66%-20%48353.49+413.36+0.86%-8.9%-0.2%-11.1%
'26/09/30377.5+0.5+0.13%-19.9%47940.13+308.17+0.65%-8.31%-0.52%-11.6%
'26/09/29377-1-0.26%-20.1%47631.96-392.64-0.82%-9.06%+0.56%-11%
'26/09/24378-5-1.31%-21.1%48024.6-132.69-0.28%-9.31%-1.03%-11.8%
'26/09/23383-1-0.26%-21.4%48157.29+357.12+0.75%-8.63%-1.01%-12.7%
'26/09/22384-5-1.29%-22.4%47800.17+81.33+0.17%-8.47%-1.46%-13.9%
'26/09/21389+10.5+2.77%-20.2%47718.84+538.09+1.14%-7.43%+1.63%-12.8%
'26/09/18396.5+1.5+0.38%-19%47180.75+892.75+1.93%-5.64%-1.55%-13.3%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17395-4.5-1.13%-19.9%46288+439.1+0.96%-4.74%-2.09%-15.2%
'26/09/16399.5+11+2.83%-17.6%45848.9+337.41+0.74%-4.03%+2.09%-13.6%
'26/09/15388.5-9.5-2.39%-19.6%45511.49-351.03-0.77%-4.77%-1.62%-14.8%
'26/09/14398-4.5-1.12%-20.5%45862.52-322.33-0.7%-5.43%-0.42%-15.1%
'26/09/11402.5-4.5-1.11%-21.4%46184.85-755.64-1.61%-6.96%+0.5%-14.4%
'26/09/10407-7.5-1.81%-22.8%46940.49-242.87-0.51%-7.44%-1.3%-15.4%
'26/09/09414.5+0.5+0.12%-22.7%47183.36+77.58+0.16%-7.28%-0.04%-15.4%
'26/09/08414+2+0.49%-22.3%47105.78-220.49-0.47%-7.71%+0.96%-14.6%
'26/09/07412+11.5+2.87%-20.1%47326.27+775.14+1.67%-6.18%+1.2%-13.9%
'26/09/04400.5+5.5+1.39%-19%46551.13+693.47+1.51%-4.76%-0.12%-14.2%
'26/09/03395-17.5-4.24%-22.4%45857.66-307.06-0.67%-5.39%-3.57%-17%
'26/09/02412.5+0.5+0.12%-22.3%46164.72-784-1.67%-6.97%+1.79%-15.4%
'26/09/01412-1.5-0.36%-22.6%46948.72+820.25+1.78%-5.32%-2.14%-17.3%
'26/08/31413.5+1.5+0.36%-22.3%46128.47-202.98-0.44%-5.73%+0.8%-16.6%
'26/08/28412-3.5-0.84%-23%46331.45+356.23+0.77%-5%-1.61%-18%
'26/08/27415.5-0.5-0.12%-23.1%45975.22+142.6+0.31%-4.71%-0.43%-18.4%
'26/08/26416-2.5-0.6%-23.5%45832.62+663.16+1.47%-3.31%-2.07%-20.2%
'26/08/25418.5-20-4.56%-27%45169.46+407.14+0.91%-2.43%-5.47%-24.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24438.5+16+3.79%-24.3%44762.32-461.97-1.02%-3.43%+4.81%-20.8%
'26/08/21422.5+21.5+5.36%-20.2%45224.29+290.55+0.65%-2.8%+4.71%-17.4%
'26/08/20401+6+1.52%-19%44933.74+214.39+0.48%-2.34%+1.04%-16.7%
'26/08/19395+8+2.07%-17.3%44719.35-589.33-1.3%-3.61%+3.37%-13.7%
'26/08/18387-13-3.25%-20%45308.68-548.59-1.2%-4.76%-2.05%-15.2%
'26/08/17400-2-0.5%-20.4%45857.27+46.26+0.1%-4.66%-0.6%-15.7%
'26/08/14402-7-1.71%-21.8%45811.01-210.47-0.46%-5.1%-1.25%-16.7%
'26/08/13409-0.5-0.12%-21.9%46021.48+503.41+1.11%-4.05%-1.23%-17.8%
'26/08/12409.5+4+0.99%-21.1%45518.07+397.35+0.88%-3.2%+0.11%-17.9%
'26/08/11405.5-5.5-1.34%-22.1%45120.72+191.96+0.43%-2.79%-1.77%-19.4%
'26/08/10411-5-1.2%-23.1%44928.76+702.85+1.59%-1.25%-2.79%-21.8%
'26/08/07416-5-1.19%-24%44225.91-170.79-0.38%-1.63%-0.81%-22.4%
'26/08/06421+25+6.31%-19.2%44396.7-214.9-0.48%-2.1%+6.79%-17.1%
'26/08/05396-2.5-0.63%-19.7%44611.6+1250.94+2.88%+0.73%-3.51%-20.4%
'26/08/04398.5+7+1.79%-18.3%43360.66-25.75-0.06%+0.67%+1.85%-18.9%
'26/08/03391.5-7-1.76%-19.7%43386.41+266.66+0.62%+1.29%-2.38%-21%
'26/07/31398.5+20+5.28%-15.5%43119.75+3186.45+7.98%+9.37%-2.7%-24.8%
'26/07/30378.5-15.5-3.93%-18.8%39933.3-105.88-0.26%+9.08%-3.67%-27.9%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29394+25+6.78%-13.3%40039.18-1564.18-3.76%+4.98%+10.5%-18.3%
'26/07/28369-33-8.21%-20.4%41603.36-2030.83-4.65%+0.09%-3.56%-20.5%
'26/07/27402+19+4.96%-16.4%43634.19-20.65-0.05%+0.05%+5.01%-16.5%
'26/07/24383+4.5+1.19%-15.5%43654.84-1195.97-2.67%-2.62%+3.86%-12.8%
'26/07/23378.5-1-0.26%-15.7%44850.81+25.03+0.06%-2.57%-0.32%-13.1%
'26/07/22379.5+11+2.99%-13.2%44825.78+592.91+1.34%-1.26%+1.65%-11.9%
'26/07/21368.5+20+5.74%-8.18%44232.87+1783.17+4.2%+2.89%+1.54%-11.1%
'26/07/20348.5-18-4.91%-12.7%42449.7-221.57-0.52%+2.35%-4.39%-15%
'26/07/17366.5-34-8.49%-20.1%42671.27-2953.71-6.47%-4.27%-2.02%-15.8%
'26/07/16400.5-7.5-1.84%-21.6%45624.98-6.61-0.01%-4.29%-1.83%-17.3%
'26/07/15408+5+1.24%-20.6%45631.59+893.64+2%-2.38%-0.76%-18.2%
'26/07/14403-2-0.49%-21%44737.95-642.57-1.42%-3.76%+0.93%-17.2%
'26/07/13405-5-1.22%-22%45380.52+25.91+0.06%-3.7%-1.28%-18.2%
'26/07/09410+6+1.49%-20.8%45354.61-379.8-0.83%-4.5%+2.32%-16.3%
'26/07/0840400%-20.8%45734.41+255.3+0.56%-3.97%-0.56%-16.8%
'26/07/07404-6.5-1.58%-22%45479.11-1077.28-2.31%-6.19%+0.73%-15.9%
'26/07/06410.5-1-0.24%-22.2%46556.39-224.23-0.48%-6.64%+0.24%-15.6%
'26/07/03411.5+3.5+0.86%-21.6%46780.62+36.46+0.08%-6.57%+0.78%-15%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02408+9.5+2.38%-19.7%46744.16-274.83-0.58%-7.11%+2.96%-12.6%
'26/07/01398.5-10.5-2.57%-21.8%47018.99+893.08+1.94%-5.31%-4.51%-16.4%
'26/06/30409+5+1.24%-20.8%46125.91+1126.01+2.5%-2.94%-1.26%-17.8%
'26/06/29404+6.5+1.64%-19.5%44999.9+428.14+0.96%-2.01%+0.68%-17.5%
'26/06/26397.5-12-2.93%-21.9%44571.76-1683.5-3.64%-5.58%+0.71%-16.3%
'26/06/25409.5+1+0.24%-21.7%46255.26+211.66+0.46%-5.14%-0.22%-16.5%
'26/06/24408.5-3.5-0.85%-22.3%46043.6-1057.05-2.24%-7.27%+1.39%-15.1%
'26/06/23412-22-5.07%-26.3%47100.65-640.86-1.34%-8.52%-3.73%-17.7%
'26/06/22434+11+2.6%-24.3%47741.51+1276.31+2.75%-6%-0.15%-18.3%
'26/06/18423+7+1.68%-23.1%46465.2+587.81+1.28%-4.8%+0.4%-18.3%
'26/06/17416-1-0.24%-23.3%45877.39+68.2+0.15%-4.66%-0.39%-18.6%
'26/06/16417-6-1.42%-24.3%45809.19+412.2+0.91%-3.79%-2.33%-20.6%
'26/06/15423+17.5+4.32%-21.1%45396.99+1227.95+2.78%-1.12%+1.54%-20%
'26/06/12405.5+11+2.79%-18.9%44169.04+1019.58+2.36%+1.22%+0.43%-20.1%
'26/06/11394.5+4.5+1.15%-17.9%43149.46-76.08-0.18%+1.04%+1.33%-19%
'26/06/10390-31-7.36%-24%43225.54-1478.9-3.31%-2.3%-4.05%-21.7%
'26/06/09421+18+4.47%-20.6%44704.44+1201.66+2.76%+0.4%+1.71%-21%
'26/06/08403-18.5-4.39%-24.1%43502.78-1568.16-3.48%-3.1%-0.91%-21%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05421.5-36.5-7.97%-30.1%45070.94-606.52-1.33%-4.38%-6.64%-25.7%
'26/06/04458-4-0.87%-30.7%45677.46-781.7-1.68%-5.99%+0.81%-24.7%
'26/06/03462-7.5-1.6%-31.8%46459.16+901.85+1.98%-4.13%-3.58%-27.7%
'26/06/02469.5+42.5+9.95%-25.1%45557.31+219.4+0.48%-3.67%+9.47%-21.4%
'26/06/01427+12+2.89%-22.9%45337.91+604.97+1.35%-2.36%+1.54%-20.5%
'26/05/29415+10.5+2.6%-20.9%44732.94+1096.5+2.51%+0.09%+0.09%-21%
'26/05/28404.5-8-1.94%-22.4%43636.44-620.36-1.4%-1.31%-0.54%-21.1%
'26/05/27412.5+2.5+0.61%-22%44256.8+731.43+1.68%+0.34%-1.07%-22.3%
'26/05/26410+2.5+0.61%-21.5%43525.37-119.03-0.27%+0.07%+0.88%-21.5%
'26/05/25407.5-10-2.4%-23.4%43644.4+1376.43+3.26%+3.33%-5.66%-26.7%
'26/05/22417.5+4.5+1.09%-22.5%42267.97+899.76+2.18%+5.58%-1.09%-28.1%
'26/05/21413+7.5+1.85%-21.1%41368.21+1347.39+3.37%+9.13%-1.52%-30.2%
'26/05/20405.5+15.5+3.97%-17.9%40020.82-154.74-0.39%+8.71%+4.36%-26.7%
'26/05/19390-28-6.7%-23.4%40175.56-716.26-1.75%+6.81%-4.95%-30.3%
'26/05/18418-7-1.65%-24.7%40891.82-280.54-0.68%+6.08%-0.97%-30.8%
'26/05/15425-22-4.92%-28.4%41172.36-579.39-1.39%+4.61%-3.53%-33%
'26/05/14447+13+3%-26.3%41751.75+377.25+0.91%+5.56%+2.09%-31.8%
'26/05/13434-11.5-2.58%-28.2%41374.5-523.82-1.25%+4.24%-1.33%-32.4%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12445.5-11.5-2.52%-30%41898.32+108.26+0.26%+4.51%-2.78%-34.5%
'26/05/11457+8.5+1.9%-28.7%41790.06+186.12+0.45%+4.98%+1.45%-33.6%
'26/05/08448.5-13-2.82%-30.7%41603.94-329.84-0.79%+4.15%-2.03%-34.8%
'26/05/07461.500%-30.7%41933.78+794.93+1.93%+6.17%-1.93%-36.8%
'26/05/06461.5+13.5+3.01%-28.6%41138.85+369.56+0.91%+7.13%+2.1%-35.7%
'26/05/05448+7+1.59%-27.4%40769.29+64.15+0.16%+7.3%+1.43%-34.7%
'26/05/04441+5+1.15%-26.6%40705.14+1778.51+4.57%+12.2%-3.42%-38.8%
'26/04/30436-19-4.18%-29.7%38926.63-376.87-0.96%+11.1%-3.22%-40.8%
'26/04/29455-29-5.99%-33.9%39303.5-218.23-0.55%+10.5%-5.44%-44.4%
'26/04/28484+44+10%-27.3%39521.73-94.9-0.24%+10.2%+10.2%-37.5%
'26/04/27440+40+10%-20%39616.63+684.23+1.76%+12.2%+8.24%-32.2%
'26/04/24400+2.5+0.63%-19.5%38932.4+1218.25+3.23%+15.8%-2.6%-35.3%
'26/04/23397.5-24-5.69%-24.1%37714.15-164.32-0.43%+15.3%-5.26%-39.4%
'26/04/22421.5+28+7.12%-18.7%37878.47+273.36+0.73%+16.1%+6.39%-34.8%
'26/04/21393.5+35.5+9.92%-10.6%37605.11+646.31+1.75%+18.2%+8.17%-28.8%
'26/04/20358-10.5-2.85%-13.2%36958.8+154.46+0.42%+18.7%-3.27%-31.8%
'26/04/17368.5+8+2.22%-11.2%36804.34-327.68-0.88%+17.6%+3.1%-28.9%
'26/04/16360.5-8-2.17%-13.2%37132.02+409.88+1.12%+18.9%-3.29%-32.1%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15368.5-7.5-1.99%-14.9%36722.14+426.02+1.17%+20.3%-3.16%-35.2%
'26/04/14376+10.5+2.87%-12.4%36296.12+838.83+2.37%+23.2%+0.5%-35.6%
'26/04/13365.5-6.5-1.75%-14%35457.29+39.46+0.11%+23.3%-1.86%-37.3%
'26/04/10372+6+1.64%-12.6%35417.83+556.67+1.6%+25.3%+0.04%-37.9%
'26/04/09366-23-5.91%-17.7%34861.16+99.78+0.29%+25.6%-6.2%-43.4%
'26/04/08389+26+7.16%-11.8%34761.38+1531.56+4.61%+31.4%+2.55%-43.3%
'26/04/07363+1.5+0.41%-11.5%33229.82+657.39+2.02%+34.1%-1.61%-45.6%
'26/04/02361.5-7-1.9%-13.2%32572.43-602.39-1.82%+31.7%-0.08%-44.8%
'26/04/01368.5+33.5+10%-4.48%33174.82+1451.83+4.58%+37.7%+5.42%-42.2%
'26/03/31335-35-9.46%-13.5%31722.99-795.17-2.45%+34.3%-7.01%-47.8%
'26/03/30370-20.5-5.25%-18.1%32518.16-594.43-1.8%+31.9%-3.45%-50%
'26/03/27390.5+19.5+5.26%-13.7%33112.59-225.03-0.68%+31%+5.94%-44.8%
'26/03/26371-34-8.4%-21%33337.62-101.49-0.3%+30.6%-8.1%-51.6%
'26/03/25405+18.5+4.79%-17.2%33439.11+826.87+2.54%+33.9%+2.25%-51.1%
'26/03/24386.5-25.5-6.19%-22.3%32612.24-110.26-0.34%+33.5%-5.85%-55.8%
'26/03/23412-45.5-9.95%-30.1%32722.5-821.38-2.45%+30.2%-7.5%-60.3%
'26/03/20457.5-50.5-9.94%-37%33543.88-145.8-0.43%+29.6%-9.51%-66.6%
'26/03/19525+47.5+9.95%-29.4%33689.68-658.9-1.92%+27.2%+11.9%-56.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18477.5+43+9.9%-22.4%34348.58+512.01+1.51%+29.1%+8.39%-51.5%
'26/03/17434.5+39.5+10%-14.7%33836.57+494.06+1.48%+31%+8.52%-45.7%
'26/03/16395+35.5+9.87%-6.26%33342.51-57.81-0.17%+30.8%+10%-37%
'26/03/13359.5+11+3.16%-3.3%33400.32-181.54-0.54%+30.1%+3.7%-33.4%
'26/03/12348.5-2-0.57%-3.85%33581.86-532.33-1.56%+28%+0.99%-31.9%
'26/03/11350.5+31.5+9.87%+5.64%34114.19+1342.32+4.1%+33.3%+5.77%-27.6%
'26/03/10319+15+4.93%+10.9%32771.87+661.45+2.06%+36%+2.87%-25.2%
'26/03/09304+16.5+5.74%+17.2%32110.42-1489.12-4.43%+30%+10.2%-12.8%
'26/03/06287.5+2.5+0.88%+18.2%33599.54-73.4-0.22%+29.7%+1.1%-11.5%
'26/03/05285+23+8.78%+28.6%33672.94+844.06+2.57%+33%+6.21%-4.41%
'26/03/04262-9-3.32%+24.4%32828.88-1494.77-4.35%+27.2%+1.03%-2.89%
'26/03/03271-20.5-7.03%+15.6%34323.65-771.44-2.2%+24.4%-4.83%-8.84%
'26/03/02291.5+6+2.1%+18%35095.09-319.4-0.9%+23.3%+3%-5.29%
'26/02/26285.5-12.5-4.19%+13.1%35414.49+1.420%+23.3%-4.19%-10.2%
'26/02/25298-15-4.79%+7.67%35413.07+712.25+2.05%+25.9%-6.84%-18.2%
'26/02/24313+12.5+4.16%+12.1%34700.82+927.56+2.75%+29.3%+1.41%-17.2%
'26/02/23300.5+6.5+2.21%+14.6%33773.26+167.55+0.5%+30%+1.71%-15.3%
'26/02/11294-3-1.01%+13.5%33605.71+532.74+1.61%+32.1%-2.62%-18.6%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10297-13.5-4.35%+8.53%33072.97+668.35+2.06%+34.8%-6.41%-26.2%
'26/02/09310.5+4+1.31%+9.95%32404.62+621.7+1.96%+37.4%-0.65%-27.5%
'26/02/06306.5-27-8.1%+1.05%31782.92-18.35-0.06%+37.3%-8.04%-36.3%
'26/02/05333.5+0.5+0.15%+1.2%31801.27-488.54-1.51%+35.3%+1.66%-34.1%
'26/02/04333+20.5+6.56%+7.84%32289.81+94.45+0.29%+35.7%+6.27%-27.8%
'26/02/03312.5-18.5-5.59%+1.81%32195.36+571.33+1.81%+38.1%-7.4%-36.3%
'26/02/02331-32.5-8.94%-7.29%31624.03-439.72-1.37%+36.2%-7.57%-43.5%
'26/01/30363.5+3.5+0.97%-6.39%32063.75-472.52-1.45%+34.2%+2.42%-40.6%
'26/01/29360-9-2.44%-8.67%32536.27-267.55-0.82%+33.1%-1.62%-41.8%
'26/01/28369+13+3.65%-5.34%32803.82+485.9+1.5%+35.1%+2.15%-40.5%
'26/01/27356+10.5+3.04%-2.46%32317.92+253.4+0.79%+36.2%+2.25%-38.7%
'26/01/26345.5+31+9.86%+7.15%32064.52+103.01+0.32%+36.6%+9.54%-29.5%
'26/01/23314.5+18+6.07%+13.7%31961.51+215.43+0.68%+37.6%+5.39%-23.9%
'26/01/22296.5+25+9.21%+24.1%31746.08+499.71+1.6%+39.8%+7.61%-15.7%
'26/01/21271.5-26.5-8.89%+13.1%31246.37-513.62-1.62%+37.5%-7.27%-24.4%
'26/01/20298-21.5-6.73%+5.48%31759.99+120.7+0.38%+38%-7.11%-32.6%
'26/01/19319.5+25+8.49%+14.4%31639.29+230.59+0.73%+39.1%+7.76%-24.6%
'26/01/16294.5+14.5+5.18%+20.4%31408.7+598.12+1.94%+41.8%+3.24%-21.4%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15280+6.5+2.38%+23.2%30810.58-131.2-0.42%+41.2%+2.8%-17.9%
'26/01/14273.5+6.5+2.43%+26.2%30941.78+234.56+0.76%+42.2%+1.67%-16%
'26/01/13267-7-2.55%+23%30707.22+139.93+0.46%+42.9%-3.01%-19.9%
'26/01/12274+16.5+6.41%+30.9%30567.29+278.33+0.92%+44.2%+5.49%-13.3%
'26/01/09257.5-28.5-9.97%+17.8%30288.96-71.59-0.24%+43.9%-9.73%-26%
'26/01/08286-4-1.38%+16.2%30360.55-74.92-0.25%+43.5%-1.13%-27.3%
'26/01/07290+1+0.35%+16.6%30435.47-140.83-0.46%+42.8%+0.81%-26.2%
'26/01/06289-1-0.34%+16.2%30576.3+471.26+1.57%+45.1%-1.91%-28.9%
'26/01/05290+9.5+3.39%+20.1%30105.04+755.23+2.57%+48.8%+0.82%-28.7%
'26/01/02280.5+1+0.36%+20.6%29349.81+386.21+1.33%+50.8%-0.97%-30.2%
'25/12/31279.5+19+7.29%+29.4%28963.6+256.47+0.89%+52.1%+6.4%-22.8%
'25/12/30260.5+19.5+8.09%+39.8%28707.13-103.76-0.36%+51.6%+8.45%-11.8%
'25/12/29241+19.5+8.8%+52.1%28810.89+254.87+0.89%+52.9%+7.91%-0.8%
'25/12/26221.5-2-0.89%+50.8%28556.02+184.04+0.65%+53.9%-1.54%-3.15%
'25/12/24223.5+20+9.83%+65.6%28371.98+61.51+0.22%+54.3%+9.61%+11.3%
'25/12/23203.5+3.5+1.75%+68.5%28310.47+160.83+0.57%+55.2%+1.18%+13.3%
'25/12/22200+11.5+6.1%+78.8%28149.64+453.29+1.64%+57.7%+4.46%+21.1%
'25/12/19188.5-3-1.57%+76%27696.35+227.82+0.83%+59%-2.4%+17%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18191.5-5-2.54%+71.5%27468.53-56.64-0.21%+58.7%-2.33%+12.8%
'25/12/17196.5+17+9.47%+87.7%27525.17-11.49-0.04%+58.6%+9.51%+29.1%
'25/12/16179.5-6.5-3.49%+81.2%27536.66-330.28-1.19%+56.7%-2.3%+24.5%
'25/12/15186+0.5+0.27%+81.7%27866.94-331.08-1.17%+54.9%+1.44%+26.8%
'25/12/12185.5+3.5+1.92%+85.2%28198.02+173.27+0.62%+55.8%+1.3%+29.3%
'25/12/11182+1.5+0.83%+86.7%28024.75-375.98-1.32%+53.8%+2.15%+32.9%
'25/12/10180.5-6-3.22%+80.7%28400.73+218.13+0.77%+55%-3.99%+25.7%
'25/12/09186.5+5.5+3.04%+86.2%28182.6-121.18-0.43%+54.3%+3.47%+31.9%
'25/12/08181+4+2.26%+90.4%28303.78+322.89+1.15%+56.1%+1.11%+34.3%
'25/12/05177+1+0.57%+91.5%27980.89+185.18+0.67%+57.1%-0.1%+34.3%
'25/12/04176+1.5+0.86%+93.1%27795.71+2.67+0.01%+57.1%+0.85%+36%
'25/12/03174.5-1.5-0.85%+91.5%27793.04+228.77+0.83%+58.4%-1.68%+33%
'25/12/02176+1+0.57%+92.6%27564.27+221.74+0.81%+59.7%-0.24%+32.8%
'25/12/01175-2.5-1.41%+89.9%27342.53-283.95-1.03%+58.1%-0.38%+31.8%
'25/11/28177.5+1.5+0.85%+91.5%27626.48+71.95+0.26%+58.5%+0.59%+33%
'25/11/27176+1.5+0.86%+93.1%27554.53+144.99+0.53%+59.3%+0.33%+33.8%
'25/11/26174.5-4-2.24%+88.8%27409.54+497.37+1.85%+62.3%-4.09%+26.5%
'25/11/25178.500%+88.8%26912.17+407.93+1.54%+64.8%-1.54%+24%
交易
日期		3260 威剛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24178.5+5+2.88%+94.2%26504.24+69.3+0.26%+65.2%+2.62%+29%
'25/11/21173.5-17-8.92%+76.9%26434.94-991.42-3.61%+59.2%-5.31%+17.7%
'25/11/20190.5-0.5-0.26%+76.4%27426.36+846.24+3.18%+64.3%-3.44%+12.1%
'25/11/19191-11-5.45%+66.8%26580.12-176-0.66%+63.2%-4.79%+3.6%
'25/11/18202-6-2.88%+62%26756.12-691.19-2.52%+59.1%-0.36%+2.9%
'25/11/17208-5.5-2.58%+57.8%27447.31+49.81+0.18%+59.4%-2.76%-1.57%