≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / K線比較(日)

3259 鑫創

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.03+0.31+3.43%0.66%9.49.49.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1514.14萬131.16張/筆9.392.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119.97萬81.38張/筆9.05-0.15 (-1.63%)

連續漲跌: 首日上漲  ( +0.31元 / +3.43%)

財報評分: 最新32分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫創董事會通過內部稽核主管任命案 (公告訊息 11/05 17:25)

• 鑫創2026年第3季個別財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/05 17:22)

• 鑫創董事會通過2026年第3季個別財務報告 (公告訊息 11/05 17:18)

• 更正鑫創2026年8月關係人交易申報資訊 (公告訊息 10/29 17:59)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 鑫創董事辭任 (公告訊息 10/23 19:26)

• 鑫創董事會通過委任策略長及總經理 (公告訊息 10/23 18:24)

• 鑫創董事會重要決議事項 (公告訊息 10/23 18:23)

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.34+0.31+3.43%+3.43%43675.12+583.25+1.35%+1.35%+2.08%+2.08%
'26/11/129.03-0.15-1.63%+1.74%43091.87-1165.28-2.63%-1.32%+1%+3.06%
'26/11/119.1800%+1.74%44257.15+1545.23+3.62%+2.26%-3.62%-0.51%
'26/11/109.18-0.37-3.87%-2.2%42711.92+1050.22+2.52%+4.83%-6.39%-7.03%
'26/11/099.55-0.4-4.02%-6.13%41661.7+1960.06+4.94%+10%-8.96%-16.1%
'26/11/069.9500%-6.13%39701.64-1873.08-4.51%+5.05%+4.51%-11.2%
'26/11/059.95-0.04-0.4%-6.51%41574.72-1374.19-3.2%+1.69%+2.8%-8.2%
'26/11/049.99-0.01-0.1%-6.6%42948.91-358.63-0.83%+0.85%+0.73%-7.45%
'26/11/031000%-6.6%43307.54-1612.6-3.59%-2.77%+3.59%-3.83%
'26/11/0210.100%-6.53%44920.14-291.69-0.65%-3.4%+0.65%-3.14%
'26/10/3010.100%-6.53%45211.83-1156.5-2.49%-5.81%+2.49%-0.73%
'26/10/2910.100%-6.53%46368.33-667.25-1.42%-7.14%+1.42%+0.61%
'26/10/2810.1-0.55-5.16%-11.4%47035.58+939.35+2.04%-5.25%-7.2%-6.11%
'26/10/2710.65+0.84+8.56%-3.77%46096.23+54.8+0.12%-5.14%+8.44%+1.37%
'26/10/229.81-0.19-1.9%-5.6%46041.43-846.34-1.81%-6.85%-0.09%+1.25%
'26/10/2110-0.15-1.48%-7%46887.77+594.84+1.28%-5.65%-2.76%-1.34%
'26/10/2010.15-0.2-1.93%-8.79%46292.93-529.15-1.13%-6.72%-0.8%-2.07%
'26/10/1910.3500%-8.79%46822.08-289.18-0.61%-7.29%+0.61%-1.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.3500%-8.79%47111.26+141.39+0.3%-7.01%-0.3%-1.78%
'26/10/1510.35-1.15-10%-17.9%46969.87-1655.96-3.41%-10.2%-6.59%-7.73%
'26/10/1411.5-0.4-3.36%-20.7%48625.83+284.52+0.59%-9.65%-3.95%-11%
'26/10/1311.900%-20.7%48341.31-960.65-1.95%-11.4%+1.95%-9.26%
'26/10/1211.9-0.05-0.42%-21%49301.96-11.48-0.02%-11.4%-0.4%-9.57%
'26/10/0811.95+0.45+3.91%-17.9%49313.44-492.93-0.99%-12.3%+4.9%-5.6%
'26/10/0711.5-0.75-6.12%-22.9%49806.37-16.18-0.03%-12.3%-6.09%-10.6%
'26/10/0612.25-0.75-5.77%-27.4%49822.55+110.51+0.22%-12.1%-5.99%-15.2%
'26/10/0513+0.15+1.17%-26.5%49712.04+1236.3+2.55%-9.9%-1.38%-16.6%
'26/10/0212.85+1.15+9.83%-19.3%48475.74+122.25+0.25%-9.68%+9.58%-9.64%
'26/10/0111.7+1.05+9.86%-11.4%48353.49+413.36+0.86%-8.9%+9%-2.46%
'26/09/3010.65+0.94+9.68%-2.78%47940.13+308.17+0.65%-8.31%+9.03%+5.53%
'26/09/299.71-0.24-2.41%-5.13%47631.96-392.64-0.82%-9.06%-1.59%+3.93%
'26/09/249.95-0.4-3.86%-8.79%48024.6-132.69-0.28%-9.31%-3.58%+0.52%
'26/09/2310.35+0.1+0.98%-7.9%48157.29+357.12+0.75%-8.63%+0.23%+0.73%
'26/09/2210.25+0.05+0.49%-7.45%47800.17+81.33+0.17%-8.47%+0.32%+1.02%
'26/09/2110.2-0.55-5.12%-12.2%47718.84+538.09+1.14%-7.43%-6.26%-4.76%
'26/09/1810.75-0.05-0.46%-12.6%47180.75+892.75+1.93%-5.64%-2.39%-6.95%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.800%-12.6%46288+439.1+0.96%-4.74%-0.96%-7.85%
'26/09/1610.8-0.1-0.92%-13.4%45848.9+337.41+0.74%-4.03%-1.66%-9.36%
'26/09/1510.9-0.1-0.91%-14.2%45511.49-351.03-0.77%-4.77%-0.14%-9.41%
'26/09/1411-0.1-0.9%-15%45862.52-322.33-0.7%-5.43%-0.2%-9.52%
'26/09/1111.100%-15%46184.85-755.64-1.61%-6.96%+1.61%-8%
'26/09/1011.1-0.6-5.13%-19.3%46940.49-242.87-0.51%-7.44%-4.62%-11.9%
'26/09/0911.7+0.6+5.41%-15%47183.36+77.58+0.16%-7.28%+5.25%-7.67%
'26/09/0811.100%-15%47105.78-220.49-0.47%-7.71%+0.47%-7.24%
'26/09/0711.1-1.05-8.64%-22.3%47326.27+775.14+1.67%-6.18%-10.3%-16.1%
'26/09/0412.15-1.3-9.67%-29.8%46551.13+693.47+1.51%-4.76%-11.2%-25.1%
'26/09/0313.700%-29.3%45857.66-307.06-0.67%-5.39%+0.67%-23.9%
'26/09/0213.7-0.05-0.36%-29.5%46164.72-784-1.67%-6.97%+1.31%-22.6%
'26/09/0113.75-0.25-1.79%-30.8%46948.72+820.25+1.78%-5.32%-3.57%-25.5%
'26/08/3114-0.1-0.71%-31.3%46128.47-202.98-0.44%-5.73%-0.27%-25.5%
'26/08/2814.1-0.1-0.7%-31.8%46331.45+356.23+0.77%-5%-1.47%-26.8%
'26/08/2714.2+1.25+9.65%-25.2%45975.22+142.6+0.31%-4.71%+9.34%-20.5%
'26/08/2612.95+1.15+9.75%-17.9%45832.62+663.16+1.47%-3.31%+8.28%-14.6%
'26/08/2511.8+1.05+9.77%-9.86%45169.46+407.14+0.91%-2.43%+8.86%-7.43%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.75+0.94+9.58%-1.22%44762.32-461.97-1.02%-3.43%+10.6%+2.2%
'26/08/219.81-0.99-9.17%-10.3%45224.29+290.55+0.65%-2.8%-9.82%-7.48%
'26/08/2010.8-0.55-4.85%-14.6%44933.74+214.39+0.48%-2.34%-5.33%-12.3%
'26/08/1911.35-1.25-9.92%-23.1%44719.35-589.33-1.3%-3.61%-8.62%-19.5%
'26/08/1812.6-1.35-9.68%-30.5%45308.68-548.59-1.2%-4.76%-8.48%-25.8%
'26/08/1713.95+0.05+0.36%-30.3%45857.27+46.26+0.1%-4.66%+0.26%-25.6%
'26/08/1413.9-0.2-1.42%-31.3%45811.01-210.47-0.46%-5.1%-0.96%-26.2%
'26/08/1314.100%-31.3%46021.48+503.41+1.11%-4.05%-1.11%-27.2%
'26/08/1214.1-0.2-1.4%-32.2%45518.07+397.35+0.88%-3.2%-2.28%-29%
'26/08/1114.3-0.25-1.72%-33.4%45120.72+191.96+0.43%-2.79%-2.15%-30.6%
'26/08/1014.55-0.25-1.69%-34.5%44928.76+702.85+1.59%-1.25%-3.28%-33.3%
'26/08/0714.8-0.1-0.67%-35%44225.91-170.79-0.38%-1.63%-0.29%-33.3%
'26/08/0614.9+0.35+2.41%-33.4%44396.7-214.9-0.48%-2.1%+2.89%-31.3%
'26/08/0514.55-0.25-1.69%-34.5%44611.6+1250.94+2.88%+0.73%-4.57%-35.3%
'26/08/0414.8-0.25-1.66%-35.6%43360.66-25.75-0.06%+0.67%-1.6%-36.3%
'26/08/0315.05+0.1+0.67%-35.2%43386.41+266.66+0.62%+1.29%+0.05%-36.5%
'26/07/3114.95+0.05+0.34%-35%43119.75+3186.45+7.98%+9.37%-7.64%-44.3%
'26/07/3014.900%-35%39933.3-105.88-0.26%+9.08%+0.26%-44%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.9-0.05-0.33%-35.2%40039.18-1564.18-3.76%+4.98%+3.43%-40.2%
'26/07/2814.95-0.3-1.97%-36.5%41603.36-2030.83-4.65%+0.09%+2.68%-36.6%
'26/07/2715.25-0.1-0.65%-36.9%43634.19-20.65-0.05%+0.05%-0.6%-36.9%
'26/07/2415.35+0.05+0.33%-36.7%43654.84-1195.97-2.67%-2.62%+3%-34%
'26/07/2315.300%-36.7%44850.81+25.03+0.06%-2.57%-0.06%-34.1%
'26/07/2215.3-0.05-0.33%-36.9%44825.78+592.91+1.34%-1.26%-1.67%-35.6%
'26/07/2115.35+0.3+1.99%-35.6%44232.87+1783.17+4.2%+2.89%-2.21%-38.5%
'26/07/2015.05+0.15+1.01%-35%42449.7-221.57-0.52%+2.35%+1.53%-37.3%
'26/07/1714.9-0.65-4.18%-37.7%42671.27-2953.71-6.47%-4.27%+2.29%-33.4%
'26/07/1615.55-0.35-2.2%-39.1%45624.98-6.61-0.01%-4.29%-2.19%-34.8%
'26/07/1515.9+0.2+1.27%-38.3%45631.59+893.64+2%-2.38%-0.73%-35.9%
'26/07/1415.7+0.5+3.29%-36.2%44737.95-642.57-1.42%-3.76%+4.71%-32.5%
'26/07/1315.2-0.5-3.18%-38.3%45380.52+25.91+0.06%-3.7%-3.24%-34.6%
'26/07/0915.7-0.1-0.63%-38.7%45354.61-379.8-0.83%-4.5%+0.2%-34.2%
'26/07/0815.8-0.2-1.25%-39.4%45734.41+255.3+0.56%-3.97%-1.81%-35.5%
'26/07/0716-0.75-4.48%-42.1%45479.11-1077.28-2.31%-6.19%-2.17%-36%
'26/07/0616.75+0.7+4.36%-39.6%46556.39-224.23-0.48%-6.64%+4.84%-33%
'26/07/0316.05+0.15+0.94%-39.1%46780.62+36.46+0.08%-6.57%+0.86%-32.5%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.9-0.1-0.62%-39.4%46744.16-274.83-0.58%-7.11%-0.04%-32.3%
'26/07/0116-0.5-3.03%-41.3%47018.99+893.08+1.94%-5.31%-4.97%-36%
'26/06/3016.5+0.6+3.77%-39.1%46125.91+1126.01+2.5%-2.94%+1.27%-36.1%
'26/06/2915.9+0.05+0.32%-38.9%44999.9+428.14+0.96%-2.01%-0.64%-36.9%
'26/06/2615.85-0.4-2.46%-40.4%44571.76-1683.5-3.64%-5.58%+1.18%-34.8%
'26/06/2516.25-0.25-1.52%-41.3%46255.26+211.66+0.46%-5.14%-1.98%-36.1%
'26/06/2416.5+0.15+0.92%-40.7%46043.6-1057.05-2.24%-7.27%+3.16%-33.5%
'26/06/2316.35-0.7-4.11%-43.2%47100.65-640.86-1.34%-8.52%-2.77%-34.6%
'26/06/2217.05+0.5+3.02%-41.5%47741.51+1276.31+2.75%-6%+0.27%-35.4%
'26/06/1816.55-0.1-0.6%-41.8%46465.2+587.81+1.28%-4.8%-1.88%-37%
'26/06/1716.6500%-41.8%45877.39+68.2+0.15%-4.66%-0.15%-37.1%
'26/06/1616.65-0.45-2.63%-43.3%45809.19+412.2+0.91%-3.79%-3.54%-39.5%
'26/06/1517.1+0.3+1.79%-42.3%45396.99+1227.95+2.78%-1.12%-0.99%-41.2%
'26/06/1216.8-0.35-2.04%-43.5%44169.04+1019.58+2.36%+1.22%-4.4%-44.7%
'26/06/1117.15+0.2+1.18%-42.8%43149.46-76.08-0.18%+1.04%+1.36%-43.9%
'26/06/1016.95-0.2-1.17%-43.5%43225.54-1478.9-3.31%-2.3%+2.14%-41.2%
'26/06/0917.15+0.8+4.89%-40.7%44704.44+1201.66+2.76%+0.4%+2.13%-41.1%
'26/06/0816.35-0.7-4.11%-43.2%43502.78-1568.16-3.48%-3.1%-0.63%-40.1%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.05-0.7-3.94%-45.4%45070.94-606.52-1.33%-4.38%-2.61%-41%
'26/06/0417.75-0.45-2.47%-46.8%45677.46-781.7-1.68%-5.99%-0.79%-40.8%
'26/06/0318.2+0.75+4.3%-44.5%46459.16+901.85+1.98%-4.13%+2.32%-40.3%
'26/06/0217.45+0.7+4.18%-42.1%45557.31+219.4+0.48%-3.67%+3.7%-38.5%
'26/06/0116.7500%-42.1%45337.91+604.97+1.35%-2.36%-1.35%-39.8%
'26/05/2916.75-0.05-0.3%-42.3%44732.94+1096.5+2.51%+0.09%-2.81%-42.4%
'26/05/2816.8+0.8+5%-39.4%43636.44-620.36-1.4%-1.31%+6.4%-38.1%
'26/05/271600%-39.4%44256.8+731.43+1.68%+0.34%-1.68%-39.8%
'26/05/2616+0.3+1.91%-38.3%43525.37-119.03-0.27%+0.07%+2.18%-38.4%
'26/05/2515.7-0.65-3.98%-40.7%43644.4+1376.43+3.26%+3.33%-7.24%-44.1%
'26/05/2216.35+0.45+2.83%-39.1%42267.97+899.76+2.18%+5.58%+0.65%-44.6%
'26/05/2115.9-0.25-1.55%-40%41368.21+1347.39+3.37%+9.13%-4.92%-49.1%
'26/05/2016.1500%-40%40020.82-154.74-0.39%+8.71%+0.39%-48.7%
'26/05/1916.15+0.05+0.31%-39.8%40175.56-716.26-1.75%+6.81%+2.06%-46.6%
'26/05/1816.1-0.4-2.42%-41.3%40891.82-280.54-0.68%+6.08%-1.74%-47.4%
'26/05/1516.5-0.6-3.51%-43.3%41172.36-579.39-1.39%+4.61%-2.12%-47.9%
'26/05/1417.1-0.55-3.12%-45.1%41751.75+377.25+0.91%+5.56%-4.03%-50.7%
'26/05/1317.65+0.15+0.86%-44.6%41374.5-523.82-1.25%+4.24%+2.11%-48.9%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.5-0.2-1.13%-45.3%41898.32+108.26+0.26%+4.51%-1.39%-49.8%
'26/05/1117.7+0.2+1.14%-44.6%41790.06+186.12+0.45%+4.98%+0.69%-49.6%
'26/05/0817.5-0.35-1.96%-45.7%41603.94-329.84-0.79%+4.15%-1.17%-49.9%
'26/05/0717.85+0.85+5%-43%41933.78+794.93+1.93%+6.17%+3.07%-49.2%
'26/05/0617-0.3-1.73%-44%41138.85+369.56+0.91%+7.13%-2.64%-51.1%
'26/05/0517.3-0.1-0.57%-44.3%40769.29+64.15+0.16%+7.3%-0.73%-51.6%
'26/05/0417.4+0.4+2.35%-43%40705.14+1778.51+4.57%+12.2%-2.22%-55.2%
'26/04/301700%-43%38926.63-376.87-0.96%+11.1%+0.96%-54.1%
'26/04/291700%-43%39303.5-218.23-0.55%+10.5%+0.55%-53.5%
'26/04/2817-0.35-2.02%-44.1%39521.73-94.9-0.24%+10.2%-1.78%-54.4%
'26/04/2717.35+0.05+0.29%-44%39616.63+684.23+1.76%+12.2%-1.47%-56.2%
'26/04/2417.3-0.9-4.95%-46.8%38932.4+1218.25+3.23%+15.8%-8.18%-62.6%
'26/04/2318.2-0.6-3.19%-48.5%37714.15-164.32-0.43%+15.3%-2.76%-63.8%
'26/04/2218.8+1.7+9.94%-43.3%37878.47+273.36+0.73%+16.1%+9.21%-59.5%
'26/04/2117.100%-43.3%37605.11+646.31+1.75%+18.2%-1.75%-61.5%
'26/04/2017.100%-43.3%36958.8+154.46+0.42%+18.7%-0.42%-62%
'26/04/1717.1-0.2-1.16%-44%36804.34-327.68-0.88%+17.6%-0.28%-61.6%
'26/04/1617.3-0.1-0.57%-44.3%37132.02+409.88+1.12%+18.9%-1.69%-63.2%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.400%-44.3%36722.14+426.02+1.17%+20.3%-1.17%-64.6%
'26/04/1417.4-0.1-0.57%-44.6%36296.12+838.83+2.37%+23.2%-2.94%-67.8%
'26/04/1317.5+0.45+2.64%-43.2%35457.29+39.46+0.11%+23.3%+2.53%-66.5%
'26/04/1017.05+0.05+0.29%-43%35417.83+556.67+1.6%+25.3%-1.31%-68.3%
'26/04/0917-0.35-2.02%-44.1%34861.16+99.78+0.29%+25.6%-2.31%-69.8%
'26/04/0817.35+0.05+0.29%-44%34761.38+1531.56+4.61%+31.4%-4.32%-75.4%
'26/04/0717.3-0.7-3.89%-46.2%33229.82+657.39+2.02%+34.1%-5.91%-80.3%
'26/04/0218+0.2+1.12%-45.6%32572.43-602.39-1.82%+31.7%+2.94%-77.2%
'26/04/0117.8+1.55+9.54%-40.4%33174.82+1451.83+4.58%+37.7%+4.96%-78%
'26/03/3116.25-0.4-2.4%-41.8%31722.99-795.17-2.45%+34.3%+0.05%-76.1%
'26/03/3016.65-0.5-2.92%-43.5%32518.16-594.43-1.8%+31.9%-1.12%-75.4%
'26/03/2717.15-1.2-6.54%-47.2%33112.59-225.03-0.68%+31%-5.86%-78.2%
'26/03/2618.35-0.9-4.68%-49.7%33337.62-101.49-0.3%+30.6%-4.38%-80.3%
'26/03/2519.25-1.55-7.45%-53.4%33439.11+826.87+2.54%+33.9%-9.99%-87.3%
'26/03/2420.8+0.7+3.48%-51.8%32612.24-110.26-0.34%+33.5%+3.82%-85.3%
'26/03/2320.1+1.8+9.84%-47%32722.5-821.38-2.45%+30.2%+12.3%-77.3%
'26/03/2018.3+1.65+9.91%-41.8%33543.88-145.8-0.43%+29.6%+10.3%-71.4%
'26/03/1916.65-0.25-1.48%-42.7%33689.68-658.9-1.92%+27.2%+0.44%-69.8%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.9-0.1-0.59%-43%34348.58+512.01+1.51%+29.1%-2.1%-72.1%
'26/03/171700%-43%33836.57+494.06+1.48%+31%-1.48%-74%
'26/03/1617+0.05+0.29%-42.8%33342.51-57.81-0.17%+30.8%+0.46%-73.6%
'26/03/1316.95+0.1+0.59%-42.5%33400.32-181.54-0.54%+30.1%+1.13%-72.5%
'26/03/1216.8500%-42.5%33581.86-532.33-1.56%+28%+1.56%-70.5%
'26/03/1116.85+0.45+2.74%-40.9%34114.19+1342.32+4.1%+33.3%-1.36%-74.2%
'26/03/1016.4+0.25+1.55%-40%32771.87+661.45+2.06%+36%-0.51%-76%
'26/03/0916.15-0.85-5%-43%32110.42-1489.12-4.43%+30%-0.57%-73%
'26/03/0617+0.2+1.19%-42.3%33599.54-73.4-0.22%+29.7%+1.41%-72%
'26/03/0516.8+0.15+0.9%-41.8%33672.94+844.06+2.57%+33%-1.67%-74.8%
'26/03/0416.65-0.35-2.06%-43%32828.88-1494.77-4.35%+27.2%+2.29%-70.2%
'26/03/031700%-43%34323.65-771.44-2.2%+24.4%+2.2%-67.4%
'26/03/0217-0.05-0.29%-43.2%35095.09-319.4-0.9%+23.3%+0.61%-66.5%
'26/02/2617.05+0.15+0.89%-42.7%35414.49+1.420%+23.3%+0.89%-66%
'26/02/2516.9+0.05+0.3%-42.5%35413.07+712.25+2.05%+25.9%-1.75%-68.4%
'26/02/2416.85-0.3-1.75%-43.5%34700.82+927.56+2.75%+29.3%-4.5%-72.8%
'26/02/2317.15-0.7-3.92%-45.7%33773.26+167.55+0.5%+30%-4.42%-75.7%
'26/02/1117.85-0.2-1.11%-46.3%33605.71+532.74+1.61%+32.1%-2.72%-78.4%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.05+0.05+0.28%-46.2%33072.97+668.35+2.06%+34.8%-1.78%-80.9%
'26/02/0918-0.7-3.74%-48.2%32404.62+621.7+1.96%+37.4%-5.7%-85.6%
'26/02/0618.7-0.2-1.06%-48.7%31782.92-18.35-0.06%+37.3%-1%-86.1%
'26/02/0518.9+0.05+0.27%-48.6%31801.27-488.54-1.51%+35.3%+1.78%-83.9%
'26/02/0418.85-0.35-1.82%-49.5%32289.81+94.45+0.29%+35.7%-2.11%-85.2%
'26/02/0319.2-0.4-2.04%-50.6%32195.36+571.33+1.81%+38.1%-3.85%-88.7%
'26/02/0219.6-0.2-1.01%-51.1%31624.03-439.72-1.37%+36.2%+0.36%-87.3%
'26/01/3019.8-0.15-0.75%-51.4%32063.75-472.52-1.45%+34.2%+0.7%-85.7%
'26/01/2919.95-0.05-0.25%-51.5%32536.27-267.55-0.82%+33.1%+0.57%-84.7%
'26/01/2820-0.3-1.48%-52.3%32803.82+485.9+1.5%+35.1%-2.98%-87.4%
'26/01/2720.3-0.95-4.47%-54.4%32317.92+253.4+0.79%+36.2%-5.26%-90.6%
'26/01/2621.25+0.7+3.41%-52.8%32064.52+103.01+0.32%+36.6%+3.09%-89.5%
'26/01/2320.55+0.2+0.98%-52.4%31961.51+215.43+0.68%+37.6%+0.3%-90%
'26/01/2220.35+0.25+1.24%-51.8%31746.08+499.71+1.6%+39.8%-0.36%-91.6%
'26/01/2120.1-0.8-3.83%-53.6%31246.37-513.62-1.62%+37.5%-2.21%-91.2%
'26/01/2020.9-0.1-0.48%-53.9%31759.99+120.7+0.38%+38%-0.86%-91.9%
'26/01/1921+1.1+5.53%-51.3%31639.29+230.59+0.73%+39.1%+4.8%-90.4%
'26/01/1619.9-0.35-1.73%-52.1%31408.7+598.12+1.94%+41.8%-3.67%-93.9%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.25-0.25-1.22%-52.7%30810.58-131.2-0.42%+41.2%-0.8%-93.9%
'26/01/1420.5+0.2+0.99%-52.3%30941.78+234.56+0.76%+42.2%+0.23%-94.5%
'26/01/1320.3-0.35-1.69%-53.1%30707.22+139.93+0.46%+42.9%-2.15%-96%
'26/01/1220.65-0.6-2.82%-54.4%30567.29+278.33+0.92%+44.2%-3.74%-98.6%
'26/01/0921.25-0.3-1.39%-55%30288.96-71.59-0.24%+43.9%-1.15%-98.9%
'26/01/0821.55-0.5-2.27%-56.1%30360.55-74.92-0.25%+43.5%-2.02%-99.6%
'26/01/0722.05+0.9+4.26%-54.2%30435.47-140.83-0.46%+42.8%+4.72%-97%
'26/01/0621.15-0.2-0.94%-54.6%30576.3+471.26+1.57%+45.1%-2.51%-99.7%
'26/01/0521.35-0.7-3.17%-56.1%30105.04+755.23+2.57%+48.8%-5.74%-104.9%
'26/01/0222.05-0.75-3.29%-57.5%29349.81+386.21+1.33%+50.8%-4.62%-108.3%
'25/12/3122.8+2+9.62%-53.4%28963.6+256.47+0.89%+52.1%+8.73%-105.6%
'25/12/3020.8-0.4-1.89%-54.3%28707.13-103.76-0.36%+51.6%-1.53%-105.9%
'25/12/2921.2-0.35-1.62%-55%28810.89+254.87+0.89%+52.9%-2.51%-108%
'25/12/2621.55-0.45-2.05%-56%28556.02+184.04+0.65%+53.9%-2.7%-109.9%
'25/12/2422+0.4+1.85%-55.1%28371.98+61.51+0.22%+54.3%+1.63%-109.4%
'25/12/2321.6-0.55-2.48%-56.3%28310.47+160.83+0.57%+55.2%-3.05%-111.4%
'25/12/2222.15-0.25-1.12%-56.7%28149.64+453.29+1.64%+57.7%-2.76%-114.4%
'25/12/1922.4+0.85+3.94%-55%27696.35+227.82+0.83%+59%+3.11%-114%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.55+0.1+0.47%-54.8%27468.53-56.64-0.21%+58.7%+0.68%-113.5%
'25/12/1721.45-0.05-0.23%-54.9%27525.17-11.49-0.04%+58.6%-0.19%-113.5%
'25/12/1621.5-0.8-3.59%-56.5%27536.66-330.28-1.19%+56.7%-2.4%-113.3%
'25/12/1522.3-0.8-3.46%-58.1%27866.94-331.08-1.17%+54.9%-2.29%-112.9%
'25/12/1223.1-0.45-1.91%-58.9%28198.02+173.27+0.62%+55.8%-2.53%-114.7%
'25/12/1123.55+2.1+9.79%-54.8%28024.75-375.98-1.32%+53.8%+11.1%-108.6%
'25/12/1021.45-0.35-1.61%-55.6%28400.73+218.13+0.77%+55%-2.38%-110.5%
'25/12/0921.8+0.8+3.81%-53.9%28182.6-121.18-0.43%+54.3%+4.24%-108.2%
'25/12/0821-0.35-1.64%-54.6%28303.78+322.89+1.15%+56.1%-2.79%-110.7%
'25/12/0521.35-0.05-0.23%-54.7%27980.89+185.18+0.67%+57.1%-0.9%-111.8%
'25/12/0421.4+0.3+1.42%-54.1%27795.71+2.67+0.01%+57.1%+1.41%-111.2%
'25/12/0321.1+0.1+0.48%-53.9%27793.04+228.77+0.83%+58.4%-0.35%-112.3%
'25/12/0221-0.4-1.87%-54.7%27564.27+221.74+0.81%+59.7%-2.68%-114.5%
'25/12/0121.4-0.3-1.38%-55.3%27342.53-283.95-1.03%+58.1%-0.35%-113.4%
'25/11/2821.7+0.4+1.88%-54.5%27626.48+71.95+0.26%+58.5%+1.62%-113%
'25/11/2721.3+0.15+0.71%-54.2%27554.53+144.99+0.53%+59.3%+0.18%-113.5%
'25/11/2621.15-0.45-2.08%-55.1%27409.54+497.37+1.85%+62.3%-3.93%-117.4%
'25/11/2521.6+0.5+2.37%-54.1%26912.17+407.93+1.54%+64.8%+0.83%-118.9%
交易
日期		3259 鑫創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.1-0.3-1.4%-54.7%26504.24+69.3+0.26%+65.2%-1.66%-119.9%
'25/11/2121.4-0.15-0.7%-55%26434.94-991.42-3.61%+59.2%+2.91%-114.3%
'25/11/2021.55+0.05+0.23%-54.9%27426.36+846.24+3.18%+64.3%-2.95%-119.2%
'25/11/1921.5+0.55+2.63%-53.7%26580.12-176-0.66%+63.2%+3.29%-117%
'25/11/1820.95-0.75-3.46%-55.3%26756.12-691.19-2.52%+59.1%-0.94%-114.5%
'25/11/1721.7-0.45-2.03%-56.3%27447.31+49.81+0.18%+59.4%-2.21%-115.7%