≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3257 虹冠電 / K線比較(日)

3257 虹冠電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.1+0.2+0.5%2.24%39.740.639.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202814.2萬1541.31張/筆40.211.9615.873.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166674.5萬187889張/筆40.57-0.25 (-0.62%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.5%)

財報評分: 最新70分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 虹冠電董事會通過2026年第3季合併財務報告 (公告訊息 10/29 14:54)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 10/29 13:36)

• 代子公司Wisdom Bright Inc.公告處份私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 10/29 13:35)

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.3+0.2+0.5%+0.5%43675.12+583.25+1.35%+1.35%-0.85%-0.85%
'26/11/1240.1-0.25-0.62%-0.12%43091.87-1165.28-2.63%-1.32%+2.01%+1.19%
'26/11/1140.35-0.15-0.37%-0.49%44257.15+1545.23+3.62%+2.26%-3.99%-2.75%
'26/11/1040.5-0.5-1.22%-1.71%42711.92+1050.22+2.52%+4.83%-3.74%-6.54%
'26/11/0941+2.15+5.53%+3.73%41661.7+1960.06+4.94%+10%+0.59%-6.28%
'26/11/0638.85-2.7-6.5%-3.01%39701.64-1873.08-4.51%+5.05%-1.99%-8.06%
'26/11/0541.55-1.95-4.48%-7.36%41574.72-1374.19-3.2%+1.69%-1.28%-9.05%
'26/11/0443.5+0.1+0.23%-7.14%42948.91-358.63-0.83%+0.85%+1.06%-7.99%
'26/11/0343.4-2.1-4.62%-11.4%43307.54-1612.6-3.59%-2.77%-1.03%-8.66%
'26/11/0245.5-0.25-0.55%-11.9%44920.14-291.69-0.65%-3.4%+0.1%-8.51%
'26/10/3045.75-0.9-1.93%-13.6%45211.83-1156.5-2.49%-5.81%+0.56%-7.8%
'26/10/2946.65-0.1-0.21%-13.8%46368.33-667.25-1.42%-7.14%+1.21%-6.65%
'26/10/2846.75+0.4+0.86%-13.1%47035.58+939.35+2.04%-5.25%-1.18%-7.8%
'26/10/2746.35-0.2-0.43%-13.4%46096.23+54.8+0.12%-5.14%-0.55%-8.29%
'26/10/2246.55-1-2.1%-15.2%46041.43-846.34-1.81%-6.85%-0.29%-8.4%
'26/10/2147.55+0.95+2.04%-13.5%46887.77+594.84+1.28%-5.65%+0.76%-7.86%
'26/10/2046.6-0.2-0.43%-13.9%46292.93-529.15-1.13%-6.72%+0.7%-7.17%
'26/10/1946.8-1.7-3.51%-16.9%46822.08-289.18-0.61%-7.29%-2.9%-9.61%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.5+0.65+1.36%-15.8%47111.26+141.39+0.3%-7.01%+1.06%-8.76%
'26/10/1547.85-1.1-2.25%-17.7%46969.87-1655.96-3.41%-10.2%+1.16%-7.49%
'26/10/1448.95+0.45+0.93%-16.9%48625.83+284.52+0.59%-9.65%+0.34%-7.25%
'26/10/1348.5-0.55-1.12%-17.8%48341.31-960.65-1.95%-11.4%+0.83%-6.43%
'26/10/1249.05-0.2-0.41%-18.2%49301.96-11.48-0.02%-11.4%-0.39%-6.74%
'26/10/0849.25-0.25-0.51%-18.6%49313.44-492.93-0.99%-12.3%+0.48%-6.28%
'26/10/0749.5-0.8-1.59%-19.9%49806.37-16.18-0.03%-12.3%-1.56%-7.54%
'26/10/0650.3-0.4-0.79%-20.5%49822.55+110.51+0.22%-12.1%-1.01%-8.37%
'26/10/0550.7+0.4+0.8%-19.9%49712.04+1236.3+2.55%-9.9%-1.75%-9.98%
'26/10/0250.3+0.6+1.21%-18.9%48475.74+122.25+0.25%-9.68%+0.96%-9.24%
'26/10/0149.7+0.1+0.2%-18.8%48353.49+413.36+0.86%-8.9%-0.66%-9.85%
'26/09/3049.6+0.3+0.61%-18.3%47940.13+308.17+0.65%-8.31%-0.04%-9.95%
'26/09/2949.3+0.6+1.23%-17.2%47631.96-392.64-0.82%-9.06%+2.05%-8.19%
'26/09/2448.7-0.25-0.51%-17.7%48024.6-132.69-0.28%-9.31%-0.23%-8.36%
'26/09/2348.9500%-17.7%48157.29+357.12+0.75%-8.63%-0.75%-9.04%
'26/09/2248.95-0.2-0.41%-18%47800.17+81.33+0.17%-8.47%-0.58%-9.53%
'26/09/2149.15+0.95+1.97%-16.4%47718.84+538.09+1.14%-7.43%+0.83%-8.96%
'26/09/1848.2+0.25+0.52%-16%47180.75+892.75+1.93%-5.64%-1.41%-10.3%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.95-0.15-0.31%-16.2%46288+439.1+0.96%-4.74%-1.27%-11.5%
'26/09/1648.1+1.5+3.22%-13.5%45848.9+337.41+0.74%-4.03%+2.48%-9.48%
'26/09/1546.6+0.1+0.22%-13.3%45511.49-351.03-0.77%-4.77%+0.99%-8.56%
'26/09/1446.5-0.2-0.43%-13.7%45862.52-322.33-0.7%-5.43%+0.27%-8.27%
'26/09/1146.700%-13.7%46184.85-755.64-1.61%-6.96%+1.61%-6.75%
'26/09/1046.7-0.6-1.27%-14.8%46940.49-242.87-0.51%-7.44%-0.76%-7.36%
'26/09/0947.3-0.5-1.05%-15.7%47183.36+77.58+0.16%-7.28%-1.21%-8.41%
'26/09/0847.8-1.3-2.65%-17.9%47105.78-220.49-0.47%-7.71%-2.18%-10.2%
'26/09/0749.1-0.6-1.21%-18.9%47326.27+775.14+1.67%-6.18%-2.88%-12.7%
'26/09/0449.7+0.05+0.1%-18.8%46551.13+693.47+1.51%-4.76%-1.41%-14.1%
'26/09/0349.65-0.55-1.1%-19.7%45857.66-307.06-0.67%-5.39%-0.43%-14.3%
'26/09/0250.2+0.25+0.5%-19.3%46164.72-784-1.67%-6.97%+2.17%-12.3%
'26/09/0149.95+0.4+0.81%-18.7%46948.72+820.25+1.78%-5.32%-0.97%-13.3%
'26/08/3149.55-0.75-1.49%-19.9%46128.47-202.98-0.44%-5.73%-1.05%-14.1%
'26/08/2850.3+0.35+0.7%-19.3%46331.45+356.23+0.77%-5%-0.07%-14.3%
'26/08/2749.95-0.25-0.5%-19.7%45975.22+142.6+0.31%-4.71%-0.81%-15%
'26/08/2650.2+1.35+2.76%-17.5%45832.62+663.16+1.47%-3.31%+1.29%-14.2%
'26/08/2548.85-0.45-0.91%-18.3%45169.46+407.14+0.91%-2.43%-1.82%-15.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.3-0.55-1.1%-19.2%44762.32-461.97-1.02%-3.43%-0.08%-15.7%
'26/08/2149.85+0.1+0.2%-19%45224.29+290.55+0.65%-2.8%-0.45%-16.2%
'26/08/2049.75+0.15+0.3%-18.8%44933.74+214.39+0.48%-2.34%-0.18%-16.4%
'26/08/1949.6+0.3+0.61%-18.3%44719.35-589.33-1.3%-3.61%+1.91%-14.7%
'26/08/1849.3-1.2-2.38%-20.2%45308.68-548.59-1.2%-4.76%-1.18%-15.4%
'26/08/1750.5-0.2-0.39%-20.5%45857.27+46.26+0.1%-4.66%-0.49%-15.9%
'26/08/1450.7-0.6-1.17%-21.4%45811.01-210.47-0.46%-5.1%-0.71%-16.3%
'26/08/1351.3-0.7-1.35%-22.5%46021.48+503.41+1.11%-4.05%-2.46%-18.5%
'26/08/1252+0.2+0.39%-22.2%45518.07+397.35+0.88%-3.2%-0.49%-19%
'26/08/1151.8+0.4+0.78%-21.6%45120.72+191.96+0.43%-2.79%+0.35%-18.8%
'26/08/1051.4+1.4+2.8%-19.4%44928.76+702.85+1.59%-1.25%+1.21%-18.2%
'26/08/0750-1.5-2.91%-21.7%44225.91-170.79-0.38%-1.63%-2.53%-20.1%
'26/08/0651.5-0.1-0.19%-21.9%44396.7-214.9-0.48%-2.1%+0.29%-19.8%
'26/08/0551.6+0.4+0.78%-21.3%44611.6+1250.94+2.88%+0.73%-2.1%-22%
'26/08/0451.2-0.3-0.58%-21.7%43360.66-25.75-0.06%+0.67%-0.52%-22.4%
'26/08/0351.5+1+1.98%-20.2%43386.41+266.66+0.62%+1.29%+1.36%-21.5%
'26/07/3150.5+3.65+7.79%-14%43119.75+3186.45+7.98%+9.37%-0.19%-23.4%
'26/07/3046.85-2.15-4.39%-17.8%39933.3-105.88-0.26%+9.08%-4.13%-26.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2949-0.45-0.91%-18.5%40039.18-1564.18-3.76%+4.98%+2.85%-23.5%
'26/07/2849.45-1.75-3.42%-21.3%41603.36-2030.83-4.65%+0.09%+1.23%-21.4%
'26/07/2751.2-0.5-0.97%-22.1%43634.19-20.65-0.05%+0.05%-0.92%-22.1%
'26/07/2451.7-1.2-2.27%-23.8%43654.84-1195.97-2.67%-2.62%+0.4%-21.2%
'26/07/2352.9-1.3-2.4%-25.6%44850.81+25.03+0.06%-2.57%-2.46%-23.1%
'26/07/2254.2+1.3+2.46%-23.8%44825.78+592.91+1.34%-1.26%+1.12%-22.6%
'26/07/2152.9+1+1.93%-22.4%44232.87+1783.17+4.2%+2.89%-2.27%-25.2%
'26/07/2051.9-2.2-4.07%-25.5%42449.7-221.57-0.52%+2.35%-3.55%-27.9%
'26/07/1754.1-2.7-4.75%-29%42671.27-2953.71-6.47%-4.27%+1.72%-24.8%
'26/07/1656.8-1.3-2.24%-30.6%45624.98-6.61-0.01%-4.29%-2.23%-26.3%
'26/07/1558.1-0.2-0.34%-30.9%45631.59+893.64+2%-2.38%-2.34%-28.5%
'26/07/1458.3-3-4.89%-34.3%44737.95-642.57-1.42%-3.76%-3.47%-30.5%
'26/07/1361.3-2.9-4.52%-37.2%45380.52+25.91+0.06%-3.7%-4.58%-33.5%
'26/07/0964.2-1.7-2.58%-38.8%45354.61-379.8-0.83%-4.5%-1.75%-34.3%
'26/07/0865.900%-38.8%45734.41+255.3+0.56%-3.97%-0.56%-34.9%
'26/07/0765.9-6.3-8.73%-44.2%45479.11-1077.28-2.31%-6.19%-6.42%-38%
'26/07/0672.2+1+1.4%-43.4%46556.39-224.23-0.48%-6.64%+1.88%-36.8%
'26/07/0371.2+2.5+3.64%-41.3%46780.62+36.46+0.08%-6.57%+3.56%-34.8%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.7+1.6+2.38%-39.9%46744.16-274.83-0.58%-7.11%+2.96%-32.8%
'26/07/0167.1-0.6-0.89%-40.5%47018.99+893.08+1.94%-5.31%-2.83%-35.2%
'26/06/3067.7+5+7.97%-35.7%46125.91+1126.01+2.5%-2.94%+5.47%-32.8%
'26/06/2962.7-2.6-3.98%-38.3%44999.9+428.14+0.96%-2.01%-4.94%-36.3%
'26/06/2665.3-2.7-3.97%-40.7%44571.76-1683.5-3.64%-5.58%-0.33%-35.2%
'26/06/2568-3.1-4.36%-43.3%46255.26+211.66+0.46%-5.14%-4.82%-38.2%
'26/06/2471.1-2.8-3.79%-45.5%46043.6-1057.05-2.24%-7.27%-1.55%-38.2%
'26/06/2373.9+6.7+9.97%-40%47100.65-640.86-1.34%-8.52%+11.3%-31.5%
'26/06/2267.2+6.1+9.98%-34%47741.51+1276.31+2.75%-6%+7.23%-28%
'26/06/1861.1+5.5+9.89%-27.5%46465.2+587.81+1.28%-4.8%+8.61%-22.7%
'26/06/1755.6+0.5+0.91%-26.9%45877.39+68.2+0.15%-4.66%+0.76%-22.2%
'26/06/1655.1-0.5-0.9%-27.5%45809.19+412.2+0.91%-3.79%-1.81%-23.7%
'26/06/1555.6+0.4+0.72%-27%45396.99+1227.95+2.78%-1.12%-2.06%-25.9%
'26/06/1255.2+1.8+3.37%-24.5%44169.04+1019.58+2.36%+1.22%+1.01%-25.8%
'26/06/1153.4+0.4+0.75%-24%43149.46-76.08-0.18%+1.04%+0.93%-25%
'26/06/1053-3-5.36%-28%43225.54-1478.9-3.31%-2.3%-2.05%-25.7%
'26/06/095600%-28%44704.44+1201.66+2.76%+0.4%-2.76%-28.4%
'26/06/0856-4.6-7.59%-33.5%43502.78-1568.16-3.48%-3.1%-4.11%-30.4%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.6-1.7-2.73%-35.3%45070.94-606.52-1.33%-4.38%-1.4%-30.9%
'26/06/0462.3+0.2+0.32%-35.1%45677.46-781.7-1.68%-5.99%+2%-29.1%
'26/06/0362.1-1-1.58%-36.1%46459.16+901.85+1.98%-4.13%-3.56%-32%
'26/06/0263.1-3.6-5.4%-39.6%45557.31+219.4+0.48%-3.67%-5.88%-35.9%
'26/06/0166.7-2.1-3.05%-41.4%45337.91+604.97+1.35%-2.36%-4.4%-39.1%
'26/05/2968.8+3.2+4.88%-38.6%44732.94+1096.5+2.51%+0.09%+2.37%-38.7%
'26/05/2865.6+4.5+7.36%-34%43636.44-620.36-1.4%-1.31%+8.76%-32.7%
'26/05/2761.1+1.3+2.17%-32.6%44256.8+731.43+1.68%+0.34%+0.49%-33%
'26/05/2659.8+5.4+9.93%-25.9%43525.37-119.03-0.27%+0.07%+10.2%-26%
'26/05/2554.4+1.6+3.03%-23.7%43644.4+1376.43+3.26%+3.33%-0.23%-27%
'26/05/2252.8-0.9-1.68%-25%42267.97+899.76+2.18%+5.58%-3.86%-30.5%
'26/05/2156.5+1.8+3.29%-21.2%41368.21+1347.39+3.37%+9.13%-0.08%-30.3%
'26/05/2054.7+0.5+0.92%-20.5%40020.82-154.74-0.39%+8.71%+1.31%-29.2%
'26/05/1954.2+0.3+0.56%-20%40175.56-716.26-1.75%+6.81%+2.31%-26.8%
'26/05/1853.9+0.4+0.75%-19.4%40891.82-280.54-0.68%+6.08%+1.43%-25.5%
'26/05/1553.5-0.9-1.65%-20.8%41172.36-579.39-1.39%+4.61%-0.26%-25.4%
'26/05/1454.400%-20.8%41751.75+377.25+0.91%+5.56%-0.91%-26.3%
'26/05/1354.4-1.1-1.98%-22.3%41374.5-523.82-1.25%+4.24%-0.73%-26.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1255.5+0.2+0.36%-22.1%41898.32+108.26+0.26%+4.51%+0.1%-26.6%
'26/05/1155.3+0.4+0.73%-21.5%41790.06+186.12+0.45%+4.98%+0.28%-26.5%
'26/05/0854.9+0.8+1.48%-20.3%41603.94-329.84-0.79%+4.15%+2.27%-24.5%
'26/05/0754.1-0.6-1.1%-21.2%41933.78+794.93+1.93%+6.17%-3.03%-27.4%
'26/05/0654.7-0.8-1.44%-22.3%41138.85+369.56+0.91%+7.13%-2.35%-29.5%
'26/05/0555.5+1.8+3.35%-19.7%40769.29+64.15+0.16%+7.3%+3.19%-27%
'26/05/0453.7+0.4+0.75%-19.1%40705.14+1778.51+4.57%+12.2%-3.82%-31.3%
'26/04/3053.3-0.4-0.74%-19.7%38926.63-376.87-0.96%+11.1%+0.22%-30.9%
'26/04/2953.7-0.5-0.92%-20.5%39303.5-218.23-0.55%+10.5%-0.37%-31%
'26/04/2854.2+0.6+1.12%-19.6%39521.73-94.9-0.24%+10.2%+1.36%-29.8%
'26/04/2753.6-0.8-1.47%-20.8%39616.63+684.23+1.76%+12.2%-3.23%-33%
'26/04/2454.4+0.2+0.37%-20.5%38932.4+1218.25+3.23%+15.8%-2.86%-36.3%
'26/04/2354.2-2.6-4.58%-24.1%37714.15-164.32-0.43%+15.3%-4.15%-39.4%
'26/04/2256.8+1.8+3.27%-21.6%37878.47+273.36+0.73%+16.1%+2.54%-37.8%
'26/04/2155+1+1.85%-20.2%37605.11+646.31+1.75%+18.2%+0.1%-38.4%
'26/04/2054-1.1-2%-21.8%36958.8+154.46+0.42%+18.7%-2.42%-40.4%
'26/04/1755.1+0.9+1.66%-20.5%36804.34-327.68-0.88%+17.6%+2.54%-38.1%
'26/04/1654.2+0.8+1.5%-19.3%37132.02+409.88+1.12%+18.9%+0.38%-38.2%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.4+0.2+0.38%-19%36722.14+426.02+1.17%+20.3%-0.79%-39.3%
'26/04/1453.2+1+1.92%-17.4%36296.12+838.83+2.37%+23.2%-0.45%-40.6%
'26/04/1352.2-0.3-0.57%-17.9%35457.29+39.46+0.11%+23.3%-0.68%-41.2%
'26/04/1052.5+0.1+0.19%-17.7%35417.83+556.67+1.6%+25.3%-1.41%-43%
'26/04/0952.4-0.4-0.76%-18.4%34861.16+99.78+0.29%+25.6%-1.05%-44%
'26/04/0852.8-0.2-0.38%-18.7%34761.38+1531.56+4.61%+31.4%-4.99%-50.1%
'26/04/0753+0.4+0.76%-18.1%33229.82+657.39+2.02%+34.1%-1.26%-52.1%
'26/04/0252.6-0.9-1.68%-19.4%32572.43-602.39-1.82%+31.7%+0.14%-51.1%
'26/04/0153.5+1.7+3.28%-16.8%33174.82+1451.83+4.58%+37.7%-1.3%-54.5%
'26/03/3151.8-2-3.72%-19.9%31722.99-795.17-2.45%+34.3%-1.27%-54.2%
'26/03/3053.8-0.9-1.65%-21.2%32518.16-594.43-1.8%+31.9%+0.15%-53.1%
'26/03/2754.7-0.3-0.55%-21.6%33112.59-225.03-0.68%+31%+0.13%-52.6%
'26/03/2655-0.5-0.9%-22.3%33337.62-101.49-0.3%+30.6%-0.6%-53%
'26/03/2555.5+1.2+2.21%-20.6%33439.11+826.87+2.54%+33.9%-0.33%-54.5%
'26/03/2454.3+0.4+0.74%-20%32612.24-110.26-0.34%+33.5%+1.08%-53.5%
'26/03/2353.9-1.8-3.23%-22.6%32722.5-821.38-2.45%+30.2%-0.78%-52.8%
'26/03/2055.7-0.9-1.59%-23.9%33543.88-145.8-0.43%+29.6%-1.16%-53.5%
'26/03/1956.6-1.2-2.08%-25.4%33689.68-658.9-1.92%+27.2%-0.16%-52.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.8+0.3+0.52%-25%34348.58+512.01+1.51%+29.1%-0.99%-54.1%
'26/03/1757.5+1.3+2.31%-23.3%33836.57+494.06+1.48%+31%+0.83%-54.3%
'26/03/1656.2+0.3+0.54%-22.9%33342.51-57.81-0.17%+30.8%+0.71%-53.7%
'26/03/1355.9-0.2-0.36%-23.2%33400.32-181.54-0.54%+30.1%+0.18%-53.2%
'26/03/1256.1+0.1+0.18%-23%33581.86-532.33-1.56%+28%+1.74%-51.1%
'26/03/1156+1.9+3.51%-20.3%34114.19+1342.32+4.1%+33.3%-0.59%-53.6%
'26/03/1054.1+0.3+0.56%-19.9%32771.87+661.45+2.06%+36%-1.5%-55.9%
'26/03/0953.8-4.2-7.24%-25.7%32110.42-1489.12-4.43%+30%-2.81%-55.7%
'26/03/0658+0.2+0.35%-25.4%33599.54-73.4-0.22%+29.7%+0.57%-55.1%
'26/03/0557.8+1.8+3.21%-23%33672.94+844.06+2.57%+33%+0.64%-56.1%
'26/03/0456-3.8-6.35%-27.9%32828.88-1494.77-4.35%+27.2%-2%-55.2%
'26/03/0359.8-1.5-2.45%-29.7%34323.65-771.44-2.2%+24.4%-0.25%-54.1%
'26/03/0261.3+0.1+0.16%-29.6%35095.09-319.4-0.9%+23.3%+1.06%-52.9%
'26/02/2661.2+1+1.66%-28.4%35414.49+1.420%+23.3%+1.66%-51.7%
'26/02/2560.2-0.2-0.33%-28.6%35413.07+712.25+2.05%+25.9%-2.38%-54.5%
'26/02/2460.4-0.2-0.33%-28.9%34700.82+927.56+2.75%+29.3%-3.08%-58.2%
'26/02/2360.6+0.6+1%-28.2%33773.26+167.55+0.5%+30%+0.5%-58.1%
'26/02/1160-0.6-0.99%-28.9%33605.71+532.74+1.61%+32.1%-2.6%-60.9%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.6+0.5+0.83%-28.3%33072.97+668.35+2.06%+34.8%-1.23%-63.1%
'26/02/0960.1-3.4-5.35%-32.1%32404.62+621.7+1.96%+37.4%-7.31%-69.5%
'26/02/0663.5-2.3-3.5%-34.5%31782.92-18.35-0.06%+37.3%-3.44%-71.8%
'26/02/0565.8-0.6-0.9%-35.1%31801.27-488.54-1.51%+35.3%+0.61%-70.4%
'26/02/0466.4+1.3+2%-33.8%32289.81+94.45+0.29%+35.7%+1.71%-69.5%
'26/02/0365.1+0.2+0.31%-33.6%32195.36+571.33+1.81%+38.1%-1.5%-71.7%
'26/02/0264.9-1.2-1.82%-34.8%31624.03-439.72-1.37%+36.2%-0.45%-71%
'26/01/3066.1-3.8-5.44%-38.3%32063.75-472.52-1.45%+34.2%-3.99%-72.6%
'26/01/2969.9-2-2.78%-40.1%32536.27-267.55-0.82%+33.1%-1.96%-73.2%
'26/01/2871.9+2.6+3.75%-37.8%32803.82+485.9+1.5%+35.1%+2.25%-72.9%
'26/01/2769.3-1.5-2.12%-39.1%32317.92+253.4+0.79%+36.2%-2.91%-75.3%
'26/01/2670.8-1.1-1.53%-40.1%32064.52+103.01+0.32%+36.6%-1.85%-76.7%
'26/01/2371.9+0.1+0.14%-40%31961.51+215.43+0.68%+37.6%-0.54%-77.5%
'26/01/2271.8+4.3+6.37%-36.1%31746.08+499.71+1.6%+39.8%+4.77%-75.9%
'26/01/2167.5-1.6-2.32%-37.6%31246.37-513.62-1.62%+37.5%-0.7%-75.1%
'26/01/2069.1+2.1+3.13%-35.7%31759.99+120.7+0.38%+38%+2.75%-73.7%
'26/01/1967+0.5+0.75%-35.2%31639.29+230.59+0.73%+39.1%+0.02%-74.2%
'26/01/1666.5+0.7+1.06%-34.5%31408.7+598.12+1.94%+41.8%-0.88%-76.3%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1565.8+0.1+0.15%-34.4%30810.58-131.2-0.42%+41.2%+0.57%-75.6%
'26/01/1465.7+1.4+2.18%-33%30941.78+234.56+0.76%+42.2%+1.42%-75.2%
'26/01/1364.3-0.8-1.23%-33.8%30707.22+139.93+0.46%+42.9%-1.69%-76.7%
'26/01/1265.1+0.8+1.24%-33%30567.29+278.33+0.92%+44.2%+0.32%-77.2%
'26/01/0964.3-2.8-4.17%-35.8%30288.96-71.59-0.24%+43.9%-3.93%-79.6%
'26/01/0867.1-0.9-1.32%-36.6%30360.55-74.92-0.25%+43.5%-1.07%-80.1%
'26/01/0768+1.2+1.8%-35.5%30435.47-140.83-0.46%+42.8%+2.26%-78.3%
'26/01/0666.800%-35.5%30576.3+471.26+1.57%+45.1%-1.57%-80.6%
'26/01/0566.8-2.4-3.47%-37.7%30105.04+755.23+2.57%+48.8%-6.04%-86.5%
'26/01/0269.2-0.8-1.14%-38.4%29349.81+386.21+1.33%+50.8%-2.47%-89.2%
'25/12/3170+0.6+0.86%-37.9%28963.6+256.47+0.89%+52.1%-0.03%-90%
'25/12/3069.4+0.4+0.58%-37.5%28707.13-103.76-0.36%+51.6%+0.94%-89.1%
'25/12/2969-0.6-0.86%-38.1%28810.89+254.87+0.89%+52.9%-1.75%-91%
'25/12/2669.6-0.9-1.28%-38.9%28556.02+184.04+0.65%+53.9%-1.93%-92.8%
'25/12/2470.5-0.3-0.42%-39.1%28371.98+61.51+0.22%+54.3%-0.64%-93.4%
'25/12/2370.8-1.7-2.34%-40.6%28310.47+160.83+0.57%+55.2%-2.91%-95.7%
'25/12/2272.5+4.2+6.15%-36.9%28149.64+453.29+1.64%+57.7%+4.51%-94.6%
'25/12/1968.3+6.2+9.98%-30.6%27696.35+227.82+0.83%+59%+9.15%-89.6%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.1-0.7-1.11%-31.4%27468.53-56.64-0.21%+58.7%-0.9%-90%
'25/12/1762.8+0.3+0.48%-31%27525.17-11.49-0.04%+58.6%+0.52%-89.6%
'25/12/1662.5-0.4-0.64%-31.5%27536.66-330.28-1.19%+56.7%+0.55%-88.2%
'25/12/1562.9-1.5-2.33%-33.1%27866.94-331.08-1.17%+54.9%-1.16%-88%
'25/12/1264.4+0.9+1.42%-32.1%28198.02+173.27+0.62%+55.8%+0.8%-88%
'25/12/1163.500%-32.1%28024.75-375.98-1.32%+53.8%+1.32%-85.9%
'25/12/1063.5-1.1-1.7%-33.3%28400.73+218.13+0.77%+55%-2.47%-88.3%
'25/12/0964.6+2.3+3.69%-30.8%28182.6-121.18-0.43%+54.3%+4.12%-85.1%
'25/12/0862.3+0.9+1.47%-29.8%28303.78+322.89+1.15%+56.1%+0.32%-85.9%
'25/12/0561.4-0.1-0.16%-29.9%27980.89+185.18+0.67%+57.1%-0.83%-87%
'25/12/0461.5+0.2+0.33%-29.7%27795.71+2.67+0.01%+57.1%+0.32%-86.8%
'25/12/0361.3+1.2+2%-28.3%27793.04+228.77+0.83%+58.4%+1.17%-86.7%
'25/12/0260.100%-28.3%27564.27+221.74+0.81%+59.7%-0.81%-88%
'25/12/0160.1-1-1.64%-29.5%27342.53-283.95-1.03%+58.1%-0.61%-87.6%
'25/11/2861.1-0.2-0.33%-29.7%27626.48+71.95+0.26%+58.5%-0.59%-88.2%
'25/11/2761.3+0.1+0.16%-29.6%27554.53+144.99+0.53%+59.3%-0.37%-88.9%
'25/11/2661.2+1.2+2%-28.2%27409.54+497.37+1.85%+62.3%+0.15%-90.5%
'25/11/2560+0.6+1.01%-27.4%26912.17+407.93+1.54%+64.8%-0.53%-92.2%
交易
日期		3257 虹冠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.4-0.2-0.34%-27.7%26504.24+69.3+0.26%+65.2%-0.6%-92.9%
'25/11/2159.6-2.1-3.4%-30.1%26434.94-991.42-3.61%+59.2%+0.21%-89.4%
'25/11/2061.7+1.4+2.32%-28.5%27426.36+846.24+3.18%+64.3%-0.86%-92.8%
'25/11/1960.3-1.1-1.79%-29.8%26580.12-176-0.66%+63.2%-1.13%-93%
'25/11/1861.4-1.3-2.07%-31.3%26756.12-691.19-2.52%+59.1%+0.45%-90.4%
'25/11/1762.7-1.5-2.34%-32.9%27447.31+49.81+0.18%+59.4%-2.52%-92.3%