≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3252 海灣 / K線比較(日)

3252 海灣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6500%1.71%14.514.714.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1623.53萬141.15張/筆14.590.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85123.6萬165.31張/筆14.540 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海灣獨立董事對2026年11月10日審計委員會及董事會決議事項表示反對意見 (公告訊息 11/10 19:15)

• 海灣董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:08)

• 海灣2026年11月10日董事會重要決議事項 (公告訊息 11/10 19:01)

• 澄清媒體報導。 (公告訊息 10/16 19:42)

• 海灣配合檢調單位調查，相關人等偵訊後交保 (公告訊息 10/16 05:50)

• 海灣配合法務部調查局執行搜索調查事宜 (公告訊息 10/15 18:47)

• 海灣獨立董事對2026年10月13日審計委員會及董事會決議事項表示反對意見 (公告訊息 10/13 18:28)

• 海灣2026年10月13日董事會決議2026年第二次發行私募普通股訂定價格等相關事宜 (公告訊息 10/13 18:20)

• 取消2026年08月20日董事會通過私募普通股定價案 (公告訊息 10/13 18:14)

• 海灣2026年10月13日董事會重要決議事項 (公告訊息 10/13 18:11)

• 更正海灣2026年08月20日董事會決議私募普通股定價及相關事宜 (公告訊息 10/05 18:37)

• (補充公告)海灣獨立董事對2026/08/20審計委員會及 2026/08/20董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:32)

• (補充公告)海灣獨立董事對2026/08/10審計委員會及 2026/08/10董事會決議事項之書面表示反對意見 (公告訊息 09/29 18:27)

• 海灣接獲智慧財產及商業法院2026年度商暫字第18號、第19號民事裁定 (公告訊息 09/04 20:19)

• 海灣獨立董事對審計委員會決議事項表示反對意見 (公告訊息 09/02 19:39)

• (補公告)海灣獨立董事對115.08.10審計委員會及 115.08.10董事會決議事項表示反對意見 (公告訊息 09/02 18:24)

• 海灣獨立董事對審計委員會及董事會決議事項表示反對意見 (公告訊息 08/20 18:24)

• 取消2026年08月10日董事會通過私募普通股定價案 (公告訊息 08/20 18:21)

• 海灣2026年08月20日董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/20 17:45)

• 海灣2026年08月20日董事會重要決議事項 (公告訊息 08/20 17:42)

• 海灣董事會決議2026年第一次發行私募普通股訂定價格等相關事宜 (公告訊息 08/11 16:28)

• 海灣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:22)

• 海灣2026年08月10日董事會重要決議事項 (公告訊息 08/11 16:18)

• 海灣2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月10日 (公告訊息 07/31 15:40)

• 美伊戰火又升級！伊朗攻擊科威特、巴林美軍基地 (Anue鉅亨 07/18 17:10)

• 代重要子公司舞波比餐飲有限公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.6500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1214.6500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1114.6500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1014.6500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0914.6500%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0614.6500%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0514.6500%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0414.65+0.05+0.34%+0.34%42948.91-358.63-0.83%+0.85%+1.17%-0.51%
'26/11/0314.6-0.05-0.34%0%43307.54-1612.6-3.59%-2.77%+3.25%+2.77%
'26/11/0214.6500%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3014.6500%0%45211.83-1156.5-2.49%-5.81%+2.49%+5.81%
'26/10/2914.6500%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/2814.6500%0%47035.58+939.35+2.04%-5.25%-2.04%+5.25%
'26/10/2714.65-0.3-2.01%-2.01%46096.23+54.8+0.12%-5.14%-2.13%+3.13%
'26/10/2214.95+0.1+0.67%-1.35%46041.43-846.34-1.81%-6.85%+2.48%+5.5%
'26/10/2114.85-0.15-1%-2.33%46887.77+594.84+1.28%-5.65%-2.28%+3.32%
'26/10/201500%-2.33%46292.93-529.15-1.13%-6.72%+1.13%+4.39%
'26/10/1915-0.1-0.66%-2.98%46822.08-289.18-0.61%-7.29%-0.05%+4.31%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.100%-2.98%47111.26+141.39+0.3%-7.01%-0.3%+4.03%
'26/10/1515.1-0.35-2.27%-5.18%46969.87-1655.96-3.41%-10.2%+1.14%+5%
'26/10/1415.45+0.05+0.32%-4.87%48625.83+284.52+0.59%-9.65%-0.27%+4.78%
'26/10/1315.400%-4.87%48341.31-960.65-1.95%-11.4%+1.95%+6.54%
'26/10/1215.4+0.05+0.33%-4.56%49301.96-11.48-0.02%-11.4%+0.35%+6.87%
'26/10/0815.35+0.05+0.33%-4.25%49313.44-492.93-0.99%-12.3%+1.32%+8.06%
'26/10/0715.300%-4.25%49806.37-16.18-0.03%-12.3%+0.03%+8.09%
'26/10/0615.300%-4.25%49822.55+110.51+0.22%-12.1%-0.22%+7.9%
'26/10/0515.300%-4.25%49712.04+1236.3+2.55%-9.9%-2.55%+5.65%
'26/10/0215.3-0.05-0.33%-4.56%48475.74+122.25+0.25%-9.68%-0.58%+5.12%
'26/10/0115.35+0.05+0.33%-4.25%48353.49+413.36+0.86%-8.9%-0.53%+4.65%
'26/09/3015.3-0.15-0.97%-5.18%47940.13+308.17+0.65%-8.31%-1.62%+3.13%
'26/09/2915.45+0.15+0.98%-4.25%47631.96-392.64-0.82%-9.06%+1.8%+4.81%
'26/09/2415.300%-4.25%48024.6-132.69-0.28%-9.31%+0.28%+5.06%
'26/09/2315.3+0.05+0.33%-3.93%48157.29+357.12+0.75%-8.63%-0.42%+4.7%
'26/09/2215.25-0.05-0.33%-4.25%47800.17+81.33+0.17%-8.47%-0.5%+4.23%
'26/09/2115.300%-4.25%47718.84+538.09+1.14%-7.43%-1.14%+3.18%
'26/09/1815.3-0.05-0.33%-4.56%47180.75+892.75+1.93%-5.64%-2.26%+1.08%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.35+0.05+0.33%-4.25%46288+439.1+0.96%-4.74%-0.63%+0.49%
'26/09/1615.300%-4.25%45848.9+337.41+0.74%-4.03%-0.74%-0.21%
'26/09/1515.300%-4.25%45511.49-351.03-0.77%-4.77%+0.77%+0.52%
'26/09/1415.300%-4.25%45862.52-322.33-0.7%-5.43%+0.7%+1.19%
'26/09/1115.3-0.1-0.65%-4.87%46184.85-755.64-1.61%-6.96%+0.96%+2.09%
'26/09/1015.4+0.1+0.65%-4.25%46940.49-242.87-0.51%-7.44%+1.16%+3.19%
'26/09/0915.3-0.05-0.33%-4.56%47183.36+77.58+0.16%-7.28%-0.49%+2.72%
'26/09/0815.35-0.05-0.32%-4.87%47105.78-220.49-0.47%-7.71%+0.15%+2.84%
'26/09/0715.4-0.1-0.65%-5.48%47326.27+775.14+1.67%-6.18%-2.32%+0.69%
'26/09/0415.500%-5.48%46551.13+693.47+1.51%-4.76%-1.51%-0.72%
'26/09/0315.5+0.05+0.32%-5.18%45857.66-307.06-0.67%-5.39%+0.99%+0.21%
'26/09/0215.45-0.05-0.32%-5.48%46164.72-784-1.67%-6.97%+1.35%+1.49%
'26/09/0115.5-0.3-1.9%-7.28%46948.72+820.25+1.78%-5.32%-3.68%-1.96%
'26/08/3115.9500%-7.21%46128.47-202.98-0.44%-5.73%+0.44%-1.48%
'26/08/2815.95-0.2-1.24%-8.36%46331.45+356.23+0.77%-5%-2.01%-3.36%
'26/08/2716.15+0.25+1.57%-6.92%45975.22+142.6+0.31%-4.71%+1.26%-2.21%
'26/08/2615.900%-6.92%45832.62+663.16+1.47%-3.31%-1.47%-3.61%
'26/08/2515.9-0.1-0.62%-7.5%45169.46+407.14+0.91%-2.43%-1.53%-5.07%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416-0.3-1.84%-9.2%44762.32-461.97-1.02%-3.43%-0.82%-5.78%
'26/08/2116.3+0.5+3.16%-6.33%45224.29+290.55+0.65%-2.8%+2.51%-3.53%
'26/08/2015.800%-6.33%44933.74+214.39+0.48%-2.34%-0.48%-3.99%
'26/08/1915.800%-6.33%44719.35-589.33-1.3%-3.61%+1.3%-2.72%
'26/08/1815.8-0.2-1.25%-7.5%45308.68-548.59-1.2%-4.76%-0.05%-2.74%
'26/08/171600%-7.5%45857.27+46.26+0.1%-4.66%-0.1%-2.84%
'26/08/141600%-7.5%45811.01-210.47-0.46%-5.1%+0.46%-2.4%
'26/08/1316-0.1-0.62%-8.07%46021.48+503.41+1.11%-4.05%-1.73%-4.03%
'26/08/1216.1+0.05+0.31%-7.79%45518.07+397.35+0.88%-3.2%-0.57%-4.58%
'26/08/1116.05-0.35-2.13%-9.76%45120.72+191.96+0.43%-2.79%-2.56%-6.97%
'26/08/1016.4+0.55+3.47%-6.62%44928.76+702.85+1.59%-1.25%+1.88%-5.38%
'26/08/0715.85+0.05+0.32%-6.33%44225.91-170.79-0.38%-1.63%+0.7%-4.7%
'26/08/0615.8-0.1-0.63%-6.92%44396.7-214.9-0.48%-2.1%-0.15%-4.82%
'26/08/0515.900%-6.92%44611.6+1250.94+2.88%+0.73%-2.88%-7.64%
'26/08/0415.9-0.15-0.93%-7.79%43360.66-25.75-0.06%+0.67%-0.87%-8.45%
'26/08/0316.05+0.1+0.63%-7.21%43386.41+266.66+0.62%+1.29%+0.01%-8.5%
'26/07/3115.95-0.2-1.24%-8.36%43119.75+3186.45+7.98%+9.37%-9.22%-17.7%
'26/07/3016.15-0.2-1.22%-9.48%39933.3-105.88-0.26%+9.08%-0.96%-18.6%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.35-0.1-0.61%-10%40039.18-1564.18-3.76%+4.98%+3.15%-15%
'26/07/2816.4500%-10%41603.36-2030.83-4.65%+0.09%+4.65%-10.1%
'26/07/2716.45-0.2-1.2%-11.1%43634.19-20.65-0.05%+0.05%-1.15%-11.2%
'26/07/2416.65-0.5-2.92%-13.7%43654.84-1195.97-2.67%-2.62%-0.25%-11.1%
'26/07/2317.1500%-13.7%44850.81+25.03+0.06%-2.57%-0.06%-11.1%
'26/07/2217.15-0.1-0.58%-14.2%44825.78+592.91+1.34%-1.26%-1.92%-12.9%
'26/07/2117.25+0.2+1.17%-13.2%44232.87+1783.17+4.2%+2.89%-3.03%-16.1%
'26/07/2017.0500%-13.2%42449.7-221.57-0.52%+2.35%+0.52%-15.5%
'26/07/1717.05-0.25-1.45%-14.5%42671.27-2953.71-6.47%-4.27%+5.02%-10.2%
'26/07/1617.3-0.05-0.29%-14.7%45624.98-6.61-0.01%-4.29%-0.28%-10.4%
'26/07/1517.35-0.05-0.29%-14.9%45631.59+893.64+2%-2.38%-2.29%-12.6%
'26/07/1417.4-0.1-0.57%-15.4%44737.95-642.57-1.42%-3.76%+0.85%-11.7%
'26/07/1317.5-0.2-1.13%-16.4%45380.52+25.91+0.06%-3.7%-1.19%-12.7%
'26/07/0917.7+0.15+0.85%-15.7%45354.61-379.8-0.83%-4.5%+1.68%-11.2%
'26/07/0817.55-0.05-0.28%-15.9%45734.41+255.3+0.56%-3.97%-0.84%-11.9%
'26/07/0717.6-0.3-1.68%-17.3%45479.11-1077.28-2.31%-6.19%+0.63%-11.1%
'26/07/0617.9-0.05-0.28%-17.5%46556.39-224.23-0.48%-6.64%+0.2%-10.9%
'26/07/0317.95-0.15-0.83%-18.2%46780.62+36.46+0.08%-6.57%-0.91%-11.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.1+0.5+2.84%-15.9%46744.16-274.83-0.58%-7.11%+3.42%-8.8%
'26/07/0117.6-0.15-0.85%-16.6%47018.99+893.08+1.94%-5.31%-2.79%-11.3%
'26/06/3017.75+0.15+0.85%-15.9%46125.91+1126.01+2.5%-2.94%-1.65%-13%
'26/06/2917.6+0.2+1.15%-14.9%44999.9+428.14+0.96%-2.01%+0.19%-12.9%
'26/06/2617.400%-14.9%44571.76-1683.5-3.64%-5.58%+3.64%-9.36%
'26/06/2517.4-0.05-0.29%-15.2%46255.26+211.66+0.46%-5.14%-0.75%-10%
'26/06/2417.4500%-15.2%46043.6-1057.05-2.24%-7.27%+2.24%-7.91%
'26/06/2317.45-0.15-0.85%-15.9%47100.65-640.86-1.34%-8.52%+0.49%-7.39%
'26/06/2217.6-0.1-0.56%-16.4%47741.51+1276.31+2.75%-6%-3.31%-10.4%
'26/06/1817.7-0.15-0.84%-17.1%46465.2+587.81+1.28%-4.8%-2.12%-12.3%
'26/06/1717.85+0.1+0.56%-16.6%45877.39+68.2+0.15%-4.66%+0.41%-12%
'26/06/1617.75-0.05-0.28%-16.9%45809.19+412.2+0.91%-3.79%-1.19%-13.1%
'26/06/1517.800%-16.9%45396.99+1227.95+2.78%-1.12%-2.78%-15.7%
'26/06/1217.8-0.2-1.11%-17.8%44169.04+1019.58+2.36%+1.22%-3.47%-19%
'26/06/111800%-17.8%43149.46-76.08-0.18%+1.04%+0.18%-18.8%
'26/06/1018+0.15+0.84%-17.1%43225.54-1478.9-3.31%-2.3%+4.15%-14.8%
'26/06/0917.85+0.25+1.42%-15.9%44704.44+1201.66+2.76%+0.4%-1.34%-16.3%
'26/06/0817.6-0.3-1.68%-17.3%43502.78-1568.16-3.48%-3.1%+1.8%-14.2%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.9-0.2-1.1%-18.2%45070.94-606.52-1.33%-4.38%+0.23%-13.8%
'26/06/0418.1+0.05+0.28%-18%45677.46-781.7-1.68%-5.99%+1.96%-12%
'26/06/0318.05+0.25+1.4%-16.9%46459.16+901.85+1.98%-4.13%-0.58%-12.7%
'26/06/0217.8+0.05+0.28%-16.6%45557.31+219.4+0.48%-3.67%-0.2%-13%
'26/06/0117.75-0.1-0.56%-17.1%45337.91+604.97+1.35%-2.36%-1.91%-14.7%
'26/05/2917.85-0.05-0.28%-17.3%44732.94+1096.5+2.51%+0.09%-2.79%-17.4%
'26/05/2817.9-0.2-1.1%-18.2%43636.44-620.36-1.4%-1.31%+0.3%-16.9%
'26/05/2718.1-0.15-0.82%-18.9%44256.8+731.43+1.68%+0.34%-2.5%-19.2%
'26/05/2618.25-0.2-1.08%-19.8%43525.37-119.03-0.27%+0.07%-0.81%-19.9%
'26/05/2518.45+0.4+2.22%-18%43644.4+1376.43+3.26%+3.33%-1.04%-21.3%
'26/05/2218.05-0.15-0.82%-18.7%42267.97+899.76+2.18%+5.58%-3%-24.3%
'26/05/2118.2+0.4+2.25%-16.9%41368.21+1347.39+3.37%+9.13%-1.12%-26%
'26/05/2017.8+0.05+0.28%-16.6%40020.82-154.74-0.39%+8.71%+0.67%-25.3%
'26/05/1917.75-0.25-1.39%-17.8%40175.56-716.26-1.75%+6.81%+0.36%-24.6%
'26/05/1818-0.15-0.83%-18.5%40891.82-280.54-0.68%+6.08%-0.15%-24.5%
'26/05/1518.15-0.2-1.09%-19.3%41172.36-579.39-1.39%+4.61%+0.3%-24%
'26/05/1418.35-0.2-1.08%-20.2%41751.75+377.25+0.91%+5.56%-1.99%-25.8%
'26/05/1318.55-0.35-1.85%-21.7%41374.5-523.82-1.25%+4.24%-0.6%-25.9%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.9-0.1-0.53%-22.1%41898.32+108.26+0.26%+4.51%-0.79%-26.6%
'26/05/111900%-22.1%41790.06+186.12+0.45%+4.98%-0.45%-27.1%
'26/05/0819+0.2+1.06%-21.3%41603.94-329.84-0.79%+4.15%+1.85%-25.4%
'26/05/0718.800%-21.3%41933.78+794.93+1.93%+6.17%-1.93%-27.4%
'26/05/0618.8-0.05-0.27%-21.5%41138.85+369.56+0.91%+7.13%-1.18%-28.6%
'26/05/0518.85-0.25-1.31%-22.5%40769.29+64.15+0.16%+7.3%-1.47%-29.8%
'26/05/0419.1-0.15-0.78%-23.1%40705.14+1778.51+4.57%+12.2%-5.35%-35.3%
'26/04/3019.25-0.1-0.52%-23.5%38926.63-376.87-0.96%+11.1%+0.44%-34.6%
'26/04/2919.35+0.05+0.26%-23.3%39303.5-218.23-0.55%+10.5%+0.81%-33.8%
'26/04/2819.300%-23.3%39521.73-94.9-0.24%+10.2%+0.24%-33.6%
'26/04/2719.3-0.3-1.53%-24.5%39616.63+684.23+1.76%+12.2%-3.29%-36.7%
'26/04/2419.6+0.25+1.29%-23.5%38932.4+1218.25+3.23%+15.8%-1.94%-39.3%
'26/04/2319.35-0.5-2.52%-25.4%37714.15-164.32-0.43%+15.3%-2.09%-40.7%
'26/04/2219.85-0.5-2.46%-27.3%37878.47+273.36+0.73%+16.1%-3.19%-43.4%
'26/04/2120.35+0.5+2.52%-25.4%37605.11+646.31+1.75%+18.2%+0.77%-43.6%
'26/04/2019.85-0.25-1.24%-26.4%36958.8+154.46+0.42%+18.7%-1.66%-45%
'26/04/1720.1+0.1+0.5%-26%36804.34-327.68-0.88%+17.6%+1.38%-43.6%
'26/04/1620-0.2-0.99%-26.7%37132.02+409.88+1.12%+18.9%-2.11%-45.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.200%-26.7%36722.14+426.02+1.17%+20.3%-1.17%-47.1%
'26/04/1420.2-0.2-0.98%-27.5%36296.12+838.83+2.37%+23.2%-3.35%-50.6%
'26/04/1320.4+0.3+1.49%-26.4%35457.29+39.46+0.11%+23.3%+1.38%-49.7%
'26/04/1020.1+0.1+0.5%-26%35417.83+556.67+1.6%+25.3%-1.1%-51.3%
'26/04/0920-0.2-0.99%-26.7%34861.16+99.78+0.29%+25.6%-1.28%-52.4%
'26/04/0820.2+0.1+0.5%-26.4%34761.38+1531.56+4.61%+31.4%-4.11%-57.8%
'26/04/0720.1+0.05+0.25%-26.2%33229.82+657.39+2.02%+34.1%-1.77%-60.3%
'26/04/0220.05+0.2+1.01%-25.4%32572.43-602.39-1.82%+31.7%+2.83%-57.1%
'26/04/0119.85-0.3-1.49%-26.6%33174.82+1451.83+4.58%+37.7%-6.07%-64.2%
'26/03/3120.15-0.05-0.25%-26.7%31722.99-795.17-2.45%+34.3%+2.2%-61%
'26/03/3020.2+0.1+0.5%-26.4%32518.16-594.43-1.8%+31.9%+2.3%-58.3%
'26/03/2720.1+0.05+0.25%-26.2%33112.59-225.03-0.68%+31%+0.93%-57.2%
'26/03/2620.0500%-26.2%33337.62-101.49-0.3%+30.6%+0.3%-56.8%
'26/03/2520.05-0.05-0.25%-26.4%33439.11+826.87+2.54%+33.9%-2.79%-60.3%
'26/03/2420.1+0.2+1.01%-25.6%32612.24-110.26-0.34%+33.5%+1.35%-59.1%
'26/03/2319.9-0.25-1.24%-26.6%32722.5-821.38-2.45%+30.2%+1.21%-56.8%
'26/03/2020.15-0.25-1.23%-27.5%33543.88-145.8-0.43%+29.6%-0.8%-57.1%
'26/03/1920.4+0.2+0.99%-26.7%33689.68-658.9-1.92%+27.2%+2.91%-53.9%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.2+0.15+0.75%-26.2%34348.58+512.01+1.51%+29.1%-0.76%-55.3%
'26/03/1720.05-0.05-0.25%-26.4%33836.57+494.06+1.48%+31%-1.73%-57.4%
'26/03/1620.1+0.1+0.5%-26%33342.51-57.81-0.17%+30.8%+0.67%-56.8%
'26/03/1320-0.15-0.74%-26.6%33400.32-181.54-0.54%+30.1%-0.2%-56.6%
'26/03/1220.15+0.15+0.75%-26%33581.86-532.33-1.56%+28%+2.31%-54%
'26/03/1120-0.05-0.25%-26.2%34114.19+1342.32+4.1%+33.3%-4.35%-59.5%
'26/03/1020.05-0.05-0.25%-26.4%32771.87+661.45+2.06%+36%-2.31%-62.4%
'26/03/0920.100%-26.4%32110.42-1489.12-4.43%+30%+4.43%-56.4%
'26/03/0620.1-0.05-0.25%-26.6%33599.54-73.4-0.22%+29.7%-0.03%-56.3%
'26/03/0520.15+0.35+1.77%-25.3%33672.94+844.06+2.57%+33%-0.8%-58.3%
'26/03/0419.800%-25.3%32828.88-1494.77-4.35%+27.2%+4.35%-52.5%
'26/03/0319.8-0.05-0.25%-25.4%34323.65-771.44-2.2%+24.4%+1.95%-49.9%
'26/03/0219.85+0.15+0.76%-24.9%35095.09-319.4-0.9%+23.3%+1.66%-48.2%
'26/02/2619.7-0.2-1.01%-25.6%35414.49+1.420%+23.3%-1.01%-49%
'26/02/2519.9-0.1-0.5%-26%35413.07+712.25+2.05%+25.9%-2.55%-51.9%
'26/02/2420+0.05+0.25%-25.8%34700.82+927.56+2.75%+29.3%-2.5%-55.1%
'26/02/2319.95-0.2-0.99%-26.6%33773.26+167.55+0.5%+30%-1.49%-56.5%
'26/02/1120.15+1.8+9.81%-19.3%33605.71+532.74+1.61%+32.1%+8.2%-51.4%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.35-0.35-1.87%-20.9%33072.97+668.35+2.06%+34.8%-3.93%-55.6%
'26/02/0918.7+0.15+0.81%-20.2%32404.62+621.7+1.96%+37.4%-1.15%-57.6%
'26/02/0618.55+0.05+0.27%-20%31782.92-18.35-0.06%+37.3%+0.33%-57.3%
'26/02/0518.5-0.15-0.8%-20.6%31801.27-488.54-1.51%+35.3%+0.71%-55.9%
'26/02/0418.65+0.25+1.36%-19.6%32289.81+94.45+0.29%+35.7%+1.07%-55.2%
'26/02/0318.4+0.3+1.66%-18.2%32195.36+571.33+1.81%+38.1%-0.15%-56.3%
'26/02/0218.1-0.3-1.63%-19.6%31624.03-439.72-1.37%+36.2%-0.26%-55.8%
'26/01/3018.4-0.15-0.81%-20.2%32063.75-472.52-1.45%+34.2%+0.64%-54.5%
'26/01/2918.55+0.05+0.27%-20%32536.27-267.55-0.82%+33.1%+1.09%-53.1%
'26/01/2818.5-0.05-0.27%-20.2%32803.82+485.9+1.5%+35.1%-1.77%-55.4%
'26/01/2718.55+0.3+1.64%-18.9%32317.92+253.4+0.79%+36.2%+0.85%-55.1%
'26/01/2618.25+0.15+0.83%-18.2%32064.52+103.01+0.32%+36.6%+0.51%-54.9%
'26/01/2318.1+0.05+0.28%-18%31961.51+215.43+0.68%+37.6%-0.4%-55.6%
'26/01/2218.05-0.05-0.28%-18.2%31746.08+499.71+1.6%+39.8%-1.88%-58%
'26/01/2118.1-0.05-0.28%-18.5%31246.37-513.62-1.62%+37.5%+1.34%-56%
'26/01/2018.1500%-18.5%31759.99+120.7+0.38%+38%-0.38%-56.5%
'26/01/1918.15-0.1-0.55%-18.9%31639.29+230.59+0.73%+39.1%-1.28%-58%
'26/01/1618.25+0.05+0.27%-18.7%31408.7+598.12+1.94%+41.8%-1.67%-60.4%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.2+0.15+0.83%-18%30810.58-131.2-0.42%+41.2%+1.25%-59.2%
'26/01/1418.05+0.05+0.28%-17.8%30941.78+234.56+0.76%+42.2%-0.48%-60%
'26/01/1318-0.55-2.96%-20.2%30707.22+139.93+0.46%+42.9%-3.42%-63.1%
'26/01/1218.55-0.1-0.54%-20.6%30567.29+278.33+0.92%+44.2%-1.46%-64.8%
'26/01/0918.65+0.1+0.54%-20.2%30288.96-71.59-0.24%+43.9%+0.78%-64.1%
'26/01/0818.55-0.45-2.37%-22.1%30360.55-74.92-0.25%+43.5%-2.12%-65.6%
'26/01/0719+0.3+1.6%-20.9%30435.47-140.83-0.46%+42.8%+2.06%-63.7%
'26/01/0618.7-0.4-2.09%-22.5%30576.3+471.26+1.57%+45.1%-3.66%-67.6%
'26/01/0519.1-0.4-2.05%-24.1%30105.04+755.23+2.57%+48.8%-4.62%-72.9%
'26/01/0219.5-0.2-1.02%-24.9%29349.81+386.21+1.33%+50.8%-2.35%-75.7%
'25/12/3119.7-0.2-1.01%-25.6%28963.6+256.47+0.89%+52.1%-1.9%-77.8%
'25/12/3019.9-0.05-0.25%-25.8%28707.13-103.76-0.36%+51.6%+0.11%-77.4%
'25/12/2919.9500%-25.8%28810.89+254.87+0.89%+52.9%-0.89%-78.8%
'25/12/2619.9500%-25.8%28556.02+184.04+0.65%+53.9%-0.65%-79.8%
'25/12/2419.9500%-25.8%28371.98+61.51+0.22%+54.3%-0.22%-80.1%
'25/12/2319.9500%-25.8%28310.47+160.83+0.57%+55.2%-0.57%-81%
'25/12/2219.95+0.1+0.5%-25.4%28149.64+453.29+1.64%+57.7%-1.14%-83.1%
'25/12/1919.8500%-25.4%27696.35+227.82+0.83%+59%-0.83%-84.4%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.85+0.05+0.25%-25.3%27468.53-56.64-0.21%+58.7%+0.46%-83.9%
'25/12/1719.800%-25.3%27525.17-11.49-0.04%+58.6%+0.04%-83.9%
'25/12/1619.800%-25.3%27536.66-330.28-1.19%+56.7%+1.19%-82%
'25/12/1519.8-0.05-0.25%-25.4%27866.94-331.08-1.17%+54.9%+0.92%-80.3%
'25/12/1219.85-0.05-0.25%-25.6%28198.02+173.27+0.62%+55.8%-0.87%-81.5%
'25/12/1119.9+0.25+1.27%-24.7%28024.75-375.98-1.32%+53.8%+2.59%-78.5%
'25/12/1019.65+0.1+0.51%-24.3%28400.73+218.13+0.77%+55%-0.26%-79.3%
'25/12/0919.55+0.15+0.77%-23.7%28182.6-121.18-0.43%+54.3%+1.2%-78%
'25/12/0819.4+0.2+1.04%-22.9%28303.78+322.89+1.15%+56.1%-0.11%-79%
'25/12/0519.2+0.15+0.79%-22.3%27980.89+185.18+0.67%+57.1%+0.12%-79.4%
'25/12/0419.05-0.25-1.3%-23.3%27795.71+2.67+0.01%+57.1%-1.31%-80.5%
'25/12/0319.3+0.1+0.52%-22.9%27793.04+228.77+0.83%+58.4%-0.31%-81.4%
'25/12/0219.2+0.05+0.26%-22.7%27564.27+221.74+0.81%+59.7%-0.55%-82.4%
'25/12/0119.1500%-22.7%27342.53-283.95-1.03%+58.1%+1.03%-80.8%
'25/11/2819.15+0.15+0.79%-22.1%27626.48+71.95+0.26%+58.5%+0.53%-80.6%
'25/11/2719-0.05-0.26%-22.3%27554.53+144.99+0.53%+59.3%-0.79%-81.7%
'25/11/2619.05+0.05+0.26%-22.1%27409.54+497.37+1.85%+62.3%-1.59%-84.4%
'25/11/2519+0.75+4.11%-18.9%26912.17+407.93+1.54%+64.8%+2.57%-83.7%
交易
日期		3252 海灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.25+0.1+0.55%-18.5%26504.24+69.3+0.26%+65.2%+0.29%-83.7%
'25/11/2118.15-0.4-2.16%-20.2%26434.94-991.42-3.61%+59.2%+1.45%-79.5%
'25/11/2018.55-0.1-0.54%-20.6%27426.36+846.24+3.18%+64.3%-3.72%-85%
'25/11/1918.65-0.3-1.58%-21.9%26580.12-176-0.66%+63.2%-0.92%-85.1%
'25/11/1818.95-0.15-0.79%-22.5%26756.12-691.19-2.52%+59.1%+1.73%-81.6%
'25/11/1719.1-0.1-0.52%-22.9%27447.31+49.81+0.18%+59.4%-0.7%-82.3%