≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3236 千如 / K線比較(日)

3236 千如

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6538.85+0.8+2.06%5.92%3941.339
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3425,395萬1,1821.14張/筆40.212.2956.640.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6406,692萬1,4351.14張/筆40.81-2.5 (-6.05%)

連續漲跌: 首日上漲  ( +0.8元 / +2.06%)

財報評分: 最新49分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 千如策略長及執行副總職務異動 (公告訊息 11/10 16:04)

• 千如財務主管異動 (公告訊息 11/10 16:03)

• 千如2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:03)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 千如董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 11/04 15:47)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.65+0.8+2.06%+2.06%43675.12+583.25+1.35%+1.35%+0.71%+0.71%
'26/11/1238.85-2.5-6.05%-4.11%43091.87-1165.28-2.63%-1.32%-3.42%-2.8%
'26/11/1141.35+0.85+2.1%-2.1%44257.15+1545.23+3.62%+2.26%-1.52%-4.35%
'26/11/1040.5+0.25+0.62%-1.49%42711.92+1050.22+2.52%+4.83%-1.9%-6.32%
'26/11/0940.25+3.65+9.97%+8.33%41661.7+1960.06+4.94%+10%+5.03%-1.68%
'26/11/0636.6-2.3-5.91%+1.93%39701.64-1873.08-4.51%+5.05%-1.4%-3.12%
'26/11/0538.9-3.9-9.11%-7.36%41574.72-1374.19-3.2%+1.69%-5.91%-9.05%
'26/11/0442.8-0.2-0.47%-7.79%42948.91-358.63-0.83%+0.85%+0.36%-8.64%
'26/11/0343-3.25-7.03%-14.3%43307.54-1612.6-3.59%-2.77%-3.44%-11.5%
'26/11/0246.25+0.75+1.65%-12.9%44920.14-291.69-0.65%-3.4%+2.3%-9.46%
'26/10/3045.5-3.7-7.52%-19.4%45211.83-1156.5-2.49%-5.81%-5.03%-13.6%
'26/10/2949.2-1.2-2.38%-21.3%46368.33-667.25-1.42%-7.14%-0.96%-14.2%
'26/10/2850.4+1.3+2.65%-19.2%47035.58+939.35+2.04%-5.25%+0.61%-14%
'26/10/2749.1-1.6-3.16%-21.8%46096.23+54.8+0.12%-5.14%-3.28%-16.7%
'26/10/2250.7-5.6-9.95%-29.6%46041.43-846.34-1.81%-6.85%-8.14%-22.7%
'26/10/2156.3+4.2+8.06%-23.9%46887.77+594.84+1.28%-5.65%+6.78%-18.2%
'26/10/2052.1-0.2-0.38%-24.2%46292.93-529.15-1.13%-6.72%+0.75%-17.5%
'26/10/1952.3-2-3.68%-27%46822.08-289.18-0.61%-7.29%-3.07%-19.7%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.3-0.7-1.27%-27.9%47111.26+141.39+0.3%-7.01%-1.57%-20.9%
'26/10/1555-3.3-5.66%-32%46969.87-1655.96-3.41%-10.2%-2.25%-21.8%
'26/10/1458.3+0.9+1.57%-30.9%48625.83+284.52+0.59%-9.65%+0.98%-21.3%
'26/10/1357.4-0.6-1.03%-31.6%48341.31-960.65-1.95%-11.4%+0.92%-20.2%
'26/10/1258-0.9-1.53%-32.7%49301.96-11.48-0.02%-11.4%-1.51%-21.2%
'26/10/0858.9+2.7+4.8%-29.4%49313.44-492.93-0.99%-12.3%+5.79%-17.1%
'26/10/0756.2+3.6+6.84%-24.6%49806.37-16.18-0.03%-12.3%+6.87%-12.3%
'26/10/0652.6-0.9-1.68%-25.9%49822.55+110.51+0.22%-12.1%-1.9%-13.7%
'26/10/0553.5+0.1+0.19%-25.7%49712.04+1236.3+2.55%-9.9%-2.36%-15.8%
'26/10/0253.4+4.85+9.99%-18.3%48475.74+122.25+0.25%-9.68%+9.74%-8.66%
'26/10/0148.55+4.4+9.97%-10.2%48353.49+413.36+0.86%-8.9%+9.11%-1.3%
'26/09/3044.15+0.05+0.11%-10.1%47940.13+308.17+0.65%-8.31%-0.54%-1.78%
'26/09/2944.1+0.25+0.57%-9.58%47631.96-392.64-0.82%-9.06%+1.39%-0.52%
'26/09/2443.85+0.15+0.34%-9.27%48024.6-132.69-0.28%-9.31%+0.62%+0.04%
'26/09/2343.7+0.6+1.39%-8%48157.29+357.12+0.75%-8.63%+0.64%+0.63%
'26/09/2243.1-0.55-1.26%-9.16%47800.17+81.33+0.17%-8.47%-1.43%-0.69%
'26/09/2143.65+0.3+0.69%-8.54%47718.84+538.09+1.14%-7.43%-0.45%-1.1%
'26/09/1843.35+0.6+1.4%-7.25%47180.75+892.75+1.93%-5.64%-0.53%-1.61%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.75-0.85-1.95%-9.06%46288+439.1+0.96%-4.74%-2.91%-4.32%
'26/09/1643.6+1.15+2.71%-6.6%45848.9+337.41+0.74%-4.03%+1.97%-2.56%
'26/09/1542.45-0.65-1.51%-8%45511.49-351.03-0.77%-4.77%-0.74%-3.24%
'26/09/1443.1+0.2+0.47%-7.58%45862.52-322.33-0.7%-5.43%+1.17%-2.14%
'26/09/1142.9-2.1-4.67%-11.9%46184.85-755.64-1.61%-6.96%-3.06%-4.93%
'26/09/1045+0.8+1.81%-10.3%46940.49-242.87-0.51%-7.44%+2.32%-2.86%
'26/09/0944.2+0.75+1.73%-8.75%47183.36+77.58+0.16%-7.28%+1.57%-1.46%
'26/09/0843.45-2.5-5.44%-13.7%47105.78-220.49-0.47%-7.71%-4.97%-6%
'26/09/0745.95+1.5+3.37%-10.8%47326.27+775.14+1.67%-6.18%+1.7%-4.62%
'26/09/0444.45+2.45+5.83%-5.6%46551.13+693.47+1.51%-4.76%+4.32%-0.84%
'26/09/0342-1.8-4.11%-9.47%45857.66-307.06-0.67%-5.39%-3.44%-4.08%
'26/09/0243.8-1.1-2.45%-11.7%46164.72-784-1.67%-6.97%-0.78%-4.72%
'26/09/0144.900%-11.7%46948.72+820.25+1.78%-5.32%-1.78%-6.37%
'26/08/3144.9-1.2-2.6%-14%46128.47-202.98-0.44%-5.73%-2.16%-8.26%
'26/08/2846.1+1.95+4.42%-10.2%46331.45+356.23+0.77%-5%+3.65%-5.19%
'26/08/2744.15+0.75+1.73%-8.64%45975.22+142.6+0.31%-4.71%+1.42%-3.93%
'26/08/2643.9+0.7+1.62%-7.06%45832.62+663.16+1.47%-3.31%+0.15%-3.75%
'26/08/2543.2-0.15-0.35%-7.38%45169.46+407.14+0.91%-2.43%-1.26%-4.95%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.35-0.65-1.48%-8.75%44762.32-461.97-1.02%-3.43%-0.46%-5.32%
'26/08/2144-0.5-1.12%-9.78%45224.29+290.55+0.65%-2.8%-1.77%-6.97%
'26/08/2044.5-2.15-4.61%-13.9%44933.74+214.39+0.48%-2.34%-5.09%-11.6%
'26/08/1946.65+3.25+7.49%-7.49%44719.35-589.33-1.3%-3.61%+8.79%-3.88%
'26/08/1843.4-1.7-3.77%-11%45308.68-548.59-1.2%-4.76%-2.57%-6.22%
'26/08/1745.1-0.6-1.31%-12.1%45857.27+46.26+0.1%-4.66%-1.41%-7.48%
'26/08/1445.7-1.6-3.38%-15.1%45811.01-210.47-0.46%-5.1%-2.92%-10%
'26/08/1347.3+2.1+4.65%-11.2%46021.48+503.41+1.11%-4.05%+3.54%-7.12%
'26/08/1245.2-0.95-2.06%-13%45518.07+397.35+0.88%-3.2%-2.94%-9.8%
'26/08/1146.15+3.2+7.45%-6.52%45120.72+191.96+0.43%-2.79%+7.02%-3.73%
'26/08/1042.95+2.05+5.01%-1.83%44928.76+702.85+1.59%-1.25%+3.42%-0.59%
'26/08/0740.9-2.35-5.43%-7.17%44225.91-170.79-0.38%-1.63%-5.05%-5.54%
'26/08/0643.25+0.55+1.29%-5.97%44396.7-214.9-0.48%-2.1%+1.77%-3.87%
'26/08/0542.7-0.3-0.7%-6.63%44611.6+1250.94+2.88%+0.73%-3.58%-7.35%
'26/08/0443+0.4+0.94%-5.75%43360.66-25.75-0.06%+0.67%+1%-6.42%
'26/08/0342.6+3.85+9.94%+3.61%43386.41+266.66+0.62%+1.29%+9.32%+2.32%
'26/07/3138.75+3.5+9.93%+13.9%43119.75+3186.45+7.98%+9.37%+1.95%+4.53%
'26/07/3035.25-3.2-8.32%+4.42%39933.3-105.88-0.26%+9.08%-8.06%-4.66%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.45-0.45-1.16%+3.21%40039.18-1564.18-3.76%+4.98%+2.6%-1.77%
'26/07/2838.9-3.85-9.01%-6.08%41603.36-2030.83-4.65%+0.09%-4.36%-6.18%
'26/07/2742.75+0.75+1.79%-4.4%43634.19-20.65-0.05%+0.05%+1.84%-4.45%
'26/07/2442-2.75-6.15%-10.3%43654.84-1195.97-2.67%-2.62%-3.48%-7.66%
'26/07/2344.75-2.3-4.89%-14.7%44850.81+25.03+0.06%-2.57%-4.95%-12.1%
'26/07/2247.05+0.95+2.06%-12.9%44825.78+592.91+1.34%-1.26%+0.72%-11.6%
'26/07/2146.1+1.65+3.71%-9.67%44232.87+1783.17+4.2%+2.89%-0.49%-12.6%
'26/07/2044.45-3.9-8.07%-17%42449.7-221.57-0.52%+2.35%-7.55%-19.3%
'26/07/1748.35-5.35-9.96%-25.2%42671.27-2953.71-6.47%-4.27%-3.49%-21%
'26/07/1653.7-1-1.83%-26.6%45624.98-6.61-0.01%-4.29%-1.82%-22.3%
'26/07/1554.7+0.2+0.37%-26.3%45631.59+893.64+2%-2.38%-1.63%-24%
'26/07/1454.5-2.7-4.72%-29.8%44737.95-642.57-1.42%-3.76%-3.3%-26%
'26/07/1357.2-3.6-5.92%-34%45380.52+25.91+0.06%-3.7%-5.98%-30.3%
'26/07/0960.8-1.2-1.94%-35.2%45354.61-379.8-0.83%-4.5%-1.11%-30.7%
'26/07/0862-2.8-4.32%-38%45734.41+255.3+0.56%-3.97%-4.88%-34.1%
'26/07/0764.8-2-2.99%-39.9%45479.11-1077.28-2.31%-6.19%-0.68%-33.7%
'26/07/0666.8-1.9-2.77%-41.6%46556.39-224.23-0.48%-6.64%-2.29%-34.9%
'26/07/0368.7-1.4-2%-42.7%46780.62+36.46+0.08%-6.57%-2.08%-36.2%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.1-2.9-3.97%-45%46744.16-274.83-0.58%-7.11%-3.39%-37.9%
'26/07/0173+4.1+5.95%-41.7%47018.99+893.08+1.94%-5.31%+4.01%-36.4%
'26/06/3068.9+6.2+9.89%-36%46125.91+1126.01+2.5%-2.94%+7.39%-33%
'26/06/2962.7-4.8-7.11%-40.5%44999.9+428.14+0.96%-2.01%-8.07%-38.5%
'26/06/2667.5-2.6-3.71%-42.7%44571.76-1683.5-3.64%-5.58%-0.07%-37.1%
'26/06/2570.1+6.3+9.87%-37.1%46255.26+211.66+0.46%-5.14%+9.41%-31.9%
'26/06/2463.8+2.8+4.59%-34.2%46043.6-1057.05-2.24%-7.27%+6.83%-26.9%
'26/06/2361-5.4-8.13%-39.5%47100.65-640.86-1.34%-8.52%-6.79%-31%
'26/06/2266.4-4.6-6.48%-43.5%47741.51+1276.31+2.75%-6%-9.23%-37.4%
'26/06/1871+3.9+5.81%-40.2%46465.2+587.81+1.28%-4.8%+4.53%-35.4%
'26/06/1767.1+1.3+1.98%-39%45877.39+68.2+0.15%-4.66%+1.83%-34.3%
'26/06/1665.8-3.7-5.32%-42.2%45809.19+412.2+0.91%-3.79%-6.23%-38.4%
'26/06/1569.5+6.3+9.97%-36.5%45396.99+1227.95+2.78%-1.12%+7.19%-35.4%
'26/06/1263.2+5.7+9.91%-30.2%44169.04+1019.58+2.36%+1.22%+7.55%-31.4%
'26/06/1157.5+5.2+9.94%-23.2%43149.46-76.08-0.18%+1.04%+10.1%-24.3%
'26/06/1052.3-4.2-7.43%-28.9%43225.54-1478.9-3.31%-2.3%-4.12%-26.6%
'26/06/0956.5+3.5+6.6%-24.2%44704.44+1201.66+2.76%+0.4%+3.84%-24.6%
'26/06/0853-0.9-1.67%-25.5%43502.78-1568.16-3.48%-3.1%+1.81%-22.4%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.9+2.4+4.66%-22%45070.94-606.52-1.33%-4.38%+5.99%-17.7%
'26/06/0451.5-2.5-4.63%-25.6%45677.46-781.7-1.68%-5.99%-2.95%-19.7%
'26/06/0354-1-1.82%-27%46459.16+901.85+1.98%-4.13%-3.8%-22.9%
'26/06/0255-2.3-4.01%-29.9%45557.31+219.4+0.48%-3.67%-4.49%-26.3%
'26/06/0157.3+2.3+4.18%-27%45337.91+604.97+1.35%-2.36%+2.83%-24.6%
'26/05/2955+1.5+2.8%-25%44732.94+1096.5+2.51%+0.09%+0.29%-25%
'26/05/2853.5-3.4-5.98%-29.4%43636.44-620.36-1.4%-1.31%-4.58%-28.1%
'26/05/2756.9-1.3-2.23%-31%44256.8+731.43+1.68%+0.34%-3.91%-31.4%
'26/05/2658.2-0.1-0.17%-31.1%43525.37-119.03-0.27%+0.07%+0.1%-31.2%
'26/05/2558.3+5.3+10%-24.2%43644.4+1376.43+3.26%+3.33%+6.74%-27.6%
'26/05/2253+4.75+9.84%-16.8%42267.97+899.76+2.18%+5.58%+7.66%-22.4%
'26/05/2148.25+4.35+9.91%-8.54%41368.21+1347.39+3.37%+9.13%+6.54%-17.7%
'26/05/2043.9+3.6+8.93%-0.37%40020.82-154.74-0.39%+8.71%+9.32%-9.08%
'26/05/1940.3-0.75-1.83%-2.19%40175.56-716.26-1.75%+6.81%-0.08%-9%
'26/05/1841.05+2.15+5.53%+3.21%40891.82-280.54-0.68%+6.08%+6.21%-2.87%
'26/05/1538.9-1.3-3.23%-0.12%41172.36-579.39-1.39%+4.61%-1.84%-4.73%
'26/05/1440.2+1.35+3.47%+3.35%41751.75+377.25+0.91%+5.56%+2.56%-2.21%
'26/05/1338.85+3.5+9.9%+13.6%41374.5-523.82-1.25%+4.24%+11.2%+9.34%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.35+0.75+2.17%+16%41898.32+108.26+0.26%+4.51%+1.91%+11.5%
'26/05/1134.6+0.6+1.76%+18.1%41790.06+186.12+0.45%+4.98%+1.31%+13.1%
'26/05/0834+1.4+4.29%+23.2%41603.94-329.84-0.79%+4.15%+5.08%+19%
'26/05/0732.6+1.65+5.33%+29.7%41933.78+794.93+1.93%+6.17%+3.4%+23.6%
'26/05/0630.95-1.05-3.28%+25.5%41138.85+369.56+0.91%+7.13%-4.19%+18.3%
'26/05/0532+1.35+4.4%+31%40769.29+64.15+0.16%+7.3%+4.24%+23.7%
'26/05/0430.65+0.9+3.03%+35%40705.14+1778.51+4.57%+12.2%-1.54%+22.8%
'26/04/3029.75-0.9-2.94%+31%38926.63-376.87-0.96%+11.1%-1.98%+19.9%
'26/04/2930.6500%+31%39303.5-218.23-0.55%+10.5%+0.55%+20.5%
'26/04/2830.65+1.1+3.72%+35.9%39521.73-94.9-0.24%+10.2%+3.96%+25.6%
'26/04/2729.5500%+35.9%39616.63+684.23+1.76%+12.2%-1.76%+23.7%
'26/04/2429.55-0.65-2.15%+32.9%38932.4+1218.25+3.23%+15.8%-5.38%+17.1%
'26/04/2330.2-2.7-8.21%+22%37714.15-164.32-0.43%+15.3%-7.78%+6.73%
'26/04/2232.9-1-2.95%+18.4%37878.47+273.36+0.73%+16.1%-3.68%+2.3%
'26/04/2133.900%+18.4%37605.11+646.31+1.75%+18.2%-1.75%+0.26%
'26/04/2033.9-1.35-3.83%+13.9%36958.8+154.46+0.42%+18.7%-4.25%-4.77%
'26/04/1735.25-0.55-1.54%+12.2%36804.34-327.68-0.88%+17.6%-0.66%-5.47%
'26/04/1635.8+1.3+3.77%+16.4%37132.02+409.88+1.12%+18.9%+2.65%-2.56%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1534.5+0.65+1.92%+18.6%36722.14+426.02+1.17%+20.3%+0.75%-1.72%
'26/04/1433.85-0.75-2.17%+16%36296.12+838.83+2.37%+23.2%-4.54%-7.14%
'26/04/1334.6+2+6.13%+23.2%35457.29+39.46+0.11%+23.3%+6.02%-0.15%
'26/04/1032.6+1.8+5.84%+30.4%35417.83+556.67+1.6%+25.3%+4.24%+5.07%
'26/04/0930.8-0.25-0.81%+29.3%34861.16+99.78+0.29%+25.6%-1.1%+3.66%
'26/04/0831.05+1.45+4.9%+35.6%34761.38+1531.56+4.61%+31.4%+0.29%+4.21%
'26/04/0729.6-0.9-2.95%+31.6%33229.82+657.39+2.02%+34.1%-4.97%-2.45%
'26/04/0230.5-0.7-2.24%+28.7%32572.43-602.39-1.82%+31.7%-0.42%-2.97%
'26/04/0131.2+0.7+2.3%+31.6%33174.82+1451.83+4.58%+37.7%-2.28%-6.04%
'26/03/3130.5+1.1+3.74%+36.6%31722.99-795.17-2.45%+34.3%+6.19%+2.25%
'26/03/3029.4-0.25-0.84%+35.4%32518.16-594.43-1.8%+31.9%+0.96%+3.51%
'26/03/2729.65-0.05-0.17%+35.2%33112.59-225.03-0.68%+31%+0.51%+4.18%
'26/03/2629.7-1.35-4.35%+29.3%33337.62-101.49-0.3%+30.6%-4.05%-1.3%
'26/03/2531.05-0.35-1.11%+27.9%33439.11+826.87+2.54%+33.9%-3.65%-6.06%
'26/03/2431.4-0.05-0.16%+27.7%32612.24-110.26-0.34%+33.5%+0.18%-5.81%
'26/03/2331.45-2.45-7.23%+18.4%32722.5-821.38-2.45%+30.2%-4.78%-11.8%
'26/03/2033.9+0.7+2.11%+20.9%33543.88-145.8-0.43%+29.6%+2.54%-8.71%
'26/03/1933.2+0.6+1.84%+23.2%33689.68-658.9-1.92%+27.2%+3.76%-3.99%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.6+1.95+6.36%+31%34348.58+512.01+1.51%+29.1%+4.85%+1.92%
'26/03/1730.65+2.75+9.86%+43.9%33836.57+494.06+1.48%+31%+8.38%+12.9%
'26/03/1627.9+0.5+1.82%+46.5%33342.51-57.81-0.17%+30.8%+1.99%+15.8%
'26/03/1327.4+0.35+1.29%+48.4%33400.32-181.54-0.54%+30.1%+1.83%+18.4%
'26/03/1227.05-0.75-2.7%+44.4%33581.86-532.33-1.56%+28%-1.14%+16.4%
'26/03/1127.8+0.55+2.02%+47.3%34114.19+1342.32+4.1%+33.3%-2.08%+14.1%
'26/03/1027.25+0.6+2.25%+50.7%32771.87+661.45+2.06%+36%+0.19%+14.6%
'26/03/0926.65-2.9-9.81%+35.9%32110.42-1489.12-4.43%+30%-5.38%+5.88%
'26/03/0629.55-0.55-1.83%+33.4%33599.54-73.4-0.22%+29.7%-1.61%+3.68%
'26/03/0530.1+1.85+6.55%+42.1%33672.94+844.06+2.57%+33%+3.98%+9.09%
'26/03/0428.25-2.45-7.98%+30.8%32828.88-1494.77-4.35%+27.2%-3.63%+3.54%
'26/03/0330.7-1.95-5.97%+23%34323.65-771.44-2.2%+24.4%-3.77%-1.48%
'26/03/0232.65-0.2-0.61%+22.2%35095.09-319.4-0.9%+23.3%+0.29%-1.1%
'26/02/2632.85+0.2+0.61%+23%35414.49+1.420%+23.3%+0.61%-0.36%
'26/02/2532.65+0.15+0.46%+23.5%35413.07+712.25+2.05%+25.9%-1.59%-2.32%
'26/02/2432.5+2+6.56%+31.6%34700.82+927.56+2.75%+29.3%+3.81%+2.32%
'26/02/2330.5+1.9+6.64%+40.4%33773.26+167.55+0.5%+30%+6.14%+10.4%
'26/02/1128.6+0.45+1.6%+42.6%33605.71+532.74+1.61%+32.1%-0.01%+10.6%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.15-0.9-3.1%+38.2%33072.97+668.35+2.06%+34.8%-5.16%+3.43%
'26/02/0929.05+1.5+5.44%+45.7%32404.62+621.7+1.96%+37.4%+3.48%+8.32%
'26/02/0627.55-1-3.5%+40.6%31782.92-18.35-0.06%+37.3%-3.44%+3.29%
'26/02/0528.55-1.55-5.15%+33.4%31801.27-488.54-1.51%+35.3%-3.64%-1.87%
'26/02/0430.1+1.1+3.79%+38.4%32289.81+94.45+0.29%+35.7%+3.5%+2.79%
'26/02/0329+0.65+2.29%+41.6%32195.36+571.33+1.81%+38.1%+0.48%+3.52%
'26/02/0228.35-1.8-5.97%+33.2%31624.03-439.72-1.37%+36.2%-4.6%-3.05%
'26/01/3030.15-0.8-2.58%+29.7%32063.75-472.52-1.45%+34.2%-1.13%-4.51%
'26/01/2930.95-1.55-4.77%+23.5%32536.27-267.55-0.82%+33.1%-3.95%-9.6%
'26/01/2832.5-1.3-3.85%+18.8%32803.82+485.9+1.5%+35.1%-5.35%-16.4%
'26/01/2733.8-0.5-1.46%+17.1%32317.92+253.4+0.79%+36.2%-2.25%-19.2%
'26/01/2634.3+0.65+1.93%+19.3%32064.52+103.01+0.32%+36.6%+1.61%-17.3%
'26/01/2333.65-2.35-6.53%+11.5%31961.51+215.43+0.68%+37.6%-7.21%-26%
'26/01/2236+0.45+1.27%+12.9%31746.08+499.71+1.6%+39.8%-0.33%-26.8%
'26/01/2135.55-1.55-4.18%+8.22%31246.37-513.62-1.62%+37.5%-2.56%-29.3%
'26/01/2037.1-0.7-1.85%+6.22%31759.99+120.7+0.38%+38%-2.23%-31.8%
'26/01/1937.8+0.75+2.02%+8.37%31639.29+230.59+0.73%+39.1%+1.29%-30.7%
'26/01/1637.05-0.85-2.24%+5.94%31408.7+598.12+1.94%+41.8%-4.18%-35.8%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.9+2+5.57%+11.8%30810.58-131.2-0.42%+41.2%+5.99%-29.3%
'26/01/1435.9+3.25+9.95%+23%30941.78+234.56+0.76%+42.2%+9.19%-19.3%
'26/01/1332.65+1.3+4.15%+28.1%30707.22+139.93+0.46%+42.9%+3.69%-14.8%
'26/01/1231.35+0.4+1.29%+29.7%30567.29+278.33+0.92%+44.2%+0.37%-14.5%
'26/01/0930.95+1.25+4.21%+35.2%30288.96-71.59-0.24%+43.9%+4.45%-8.67%
'26/01/0829.7-1.55-4.96%+28.5%30360.55-74.92-0.25%+43.5%-4.71%-15%
'26/01/0731.25+0.45+1.46%+30.4%30435.47-140.83-0.46%+42.8%+1.92%-12.5%
'26/01/0630.8-0.7-2.22%+27.5%30576.3+471.26+1.57%+45.1%-3.79%-17.6%
'26/01/0531.5+1.4+4.65%+33.4%30105.04+755.23+2.57%+48.8%+2.08%-15.4%
'26/01/0230.1+1.85+6.55%+42.1%29349.81+386.21+1.33%+50.8%+5.22%-8.67%
'25/12/3128.25+0.25+0.89%+43.4%28963.6+256.47+0.89%+52.1%0%-8.75%
'25/12/3028-0.05-0.18%+43.1%28707.13-103.76-0.36%+51.6%+0.18%-8.46%
'25/12/2928.05-0.85-2.94%+38.9%28810.89+254.87+0.89%+52.9%-3.83%-14%
'25/12/2628.9-0.3-1.03%+37.5%28556.02+184.04+0.65%+53.9%-1.68%-16.4%
'25/12/2429.2-0.65-2.18%+34.5%28371.98+61.51+0.22%+54.3%-2.4%-19.8%
'25/12/2329.85+1.2+4.19%+40.1%28310.47+160.83+0.57%+55.2%+3.62%-15%
'25/12/2228.65+0.6+2.14%+43.1%28149.64+453.29+1.64%+57.7%+0.5%-14.6%
'25/12/1928.05-0.65-2.26%+39.9%27696.35+227.82+0.83%+59%-3.09%-19.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.7+1.5+5.51%+47.6%27468.53-56.64-0.21%+58.7%+5.72%-11.1%
'25/12/1727.2+0.8+3.03%+52.1%27525.17-11.49-0.04%+58.6%+3.07%-6.52%
'25/12/1626.4-0.4-1.49%+49.8%27536.66-330.28-1.19%+56.7%-0.3%-6.91%
'25/12/1526.8-0.35-1.29%+47.9%27866.94-331.08-1.17%+54.9%-0.12%-7.01%
'25/12/1227.15-0.05-0.18%+47.6%28198.02+173.27+0.62%+55.8%-0.8%-8.23%
'25/12/1127.2-0.75-2.68%+43.6%28024.75-375.98-1.32%+53.8%-1.36%-10.1%
'25/12/1027.95+0.1+0.36%+44.2%28400.73+218.13+0.77%+55%-0.41%-10.8%
'25/12/0927.85-0.3-1.07%+42.6%28182.6-121.18-0.43%+54.3%-0.64%-11.7%
'25/12/0828.15+1.25+4.65%+49.3%28303.78+322.89+1.15%+56.1%+3.5%-6.83%
'25/12/0526.9-0.65-2.36%+45.7%27980.89+185.18+0.67%+57.1%-3.03%-11.4%
'25/12/0427.55-0.85-2.99%+41.4%27795.71+2.67+0.01%+57.1%-3%-15.8%
'25/12/0328.4+2.55+9.86%+55.3%27793.04+228.77+0.83%+58.4%+9.03%-3.13%
'25/12/0225.85-0.25-0.96%+53.8%27564.27+221.74+0.81%+59.7%-1.77%-5.9%
'25/12/0126.1-1-3.69%+48.2%27342.53-283.95-1.03%+58.1%-2.66%-9.94%
'25/11/2827.1-0.2-0.73%+47.1%27626.48+71.95+0.26%+58.5%-0.99%-11.4%
'25/11/2727.3+1.65+6.43%+56.5%27554.53+144.99+0.53%+59.3%+5.9%-2.81%
'25/11/2625.65-0.05-0.19%+56.2%27409.54+497.37+1.85%+62.3%-2.04%-6.06%
'25/11/2525.7-1.3-4.81%+48.7%26912.17+407.93+1.54%+64.8%-6.35%-16.1%
交易
日期		3236 千如加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427+0.25+0.93%+50.1%26504.24+69.3+0.26%+65.2%+0.67%-15.1%
'25/11/2126.75-0.55-2.01%+47.1%26434.94-991.42-3.61%+59.2%+1.6%-12.2%
'25/11/2027.3+0.1+0.37%+47.6%27426.36+846.24+3.18%+64.3%-2.81%-16.7%
'25/11/1927.2+1.5+5.84%+56.2%26580.12-176-0.66%+63.2%+6.5%-7.01%
'25/11/1825.7-0.4-1.53%+53.8%26756.12-691.19-2.52%+59.1%+0.99%-5.29%
'25/11/1726.100%+53.8%27447.31+49.81+0.18%+59.4%-0.18%-5.58%