≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3234 光環 / K線比較(日)

3234 光環

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5139.5+3+2.15%4.3%141146140
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9681.38億1,171827股/筆142.77.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4272.05億1,748817張/筆143.7-5 (-3.46%)

連續漲跌: 首日上漲  ( +3元 / +2.15%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 光通訊大廠財報報喜！聯亞站回2000　領10檔個股刷漲停 (ETtoday新聞雲 11/10 12:19)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 光環2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:23)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 〈焦點股〉磷化銦需求爆發 光環漲逾半根站上所有均線 (Anue鉅亨 10/20 13:05)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• AI股重挫、美債重拾避險光環 大舉押空投資人恐措手不及 (Anue鉅亨 10/19 06:32)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 光環2026年現金增資催繳期間屆滿 (公告訊息 10/12 16:35)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 光環限制員工權利新股之增資基準日 (公告訊息 09/21 16:03)

• 光環2026年現金增資收足股款暨增資基準日 (公告訊息 09/21 15:57)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 光環2026年現金增資股款催繳公告 (公告訊息 09/11 15:39)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 〈焦點股〉法人連買挹注+半導體展加溫 光聖、光環聯袂發光登漲停 (Anue鉅亨 09/02 13:23)

• 跌下來反而更香！輝達重拾成長股光環 木頭姐棄超微後重金加碼 一次掃進24萬股 (Anue鉅亨 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 光環2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 08/19 15:11)

• 光環有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/18 14:48)

• 〈熱門股〉外資連7買進場按讚 光環量增價揚周漲26.98％ (Anue鉅亨 08/15 18:09)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 光環2026年現金增資認股基準日等相關事宜 (公告訊息 08/11 16:15)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 董事會決議發行限制員工權利新股相關事宜 (公告訊息 08/07 16:03)

• 擴充產能之資本支出設備採購案 (公告訊息 08/07 16:00)

• 光環2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:56)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13142.5+3+2.15%+2.15%43675.12+583.25+1.35%+1.35%+0.8%+0.8%
'26/11/12139.5-5-3.46%-1.38%43091.87-1165.28-2.63%-1.32%-0.83%-0.07%
'26/11/11144.5+6+4.33%+2.89%44257.15+1545.23+3.62%+2.26%+0.71%+0.63%
'26/11/10138.5+12.5+9.92%+13.1%42711.92+1050.22+2.52%+4.83%+7.4%+8.26%
'26/11/09126+11+9.57%+23.9%41661.7+1960.06+4.94%+10%+4.63%+13.9%
'26/11/06115-8-6.5%+15.9%39701.64-1873.08-4.51%+5.05%-1.99%+10.8%
'26/11/05123-13-9.56%+4.78%41574.72-1374.19-3.2%+1.69%-6.36%+3.09%
'26/11/0413600%+4.78%42948.91-358.63-0.83%+0.85%+0.83%+3.93%
'26/11/03136-13-8.72%-4.36%43307.54-1612.6-3.59%-2.77%-5.13%-1.59%
'26/11/02149-2.5-1.65%-5.94%44920.14-291.69-0.65%-3.4%-1%-2.54%
'26/10/30151.5-16.5-9.82%-15.2%45211.83-1156.5-2.49%-5.81%-7.33%-9.37%
'26/10/29168-6-3.45%-18.1%46368.33-667.25-1.42%-7.14%-2.03%-11%
'26/10/28174+4.5+2.65%-15.9%47035.58+939.35+2.04%-5.25%+0.61%-10.7%
'26/10/27169.5-8-4.51%-19.7%46096.23+54.8+0.12%-5.14%-4.63%-14.6%
'26/10/22177.5-19-9.67%-27.5%46041.43-846.34-1.81%-6.85%-7.86%-20.6%
'26/10/21196.5+11+5.93%-23.2%46887.77+594.84+1.28%-5.65%+4.65%-17.5%
'26/10/20185.5+7.5+4.21%-19.9%46292.93-529.15-1.13%-6.72%+5.34%-13.2%
'26/10/19178+1.5+0.85%-19.3%46822.08-289.18-0.61%-7.29%+1.46%-12%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16176.5+8.5+5.06%-15.2%47111.26+141.39+0.3%-7.01%+4.76%-8.16%
'26/10/15168-8-4.55%-19%46969.87-1655.96-3.41%-10.2%-1.14%-8.85%
'26/10/14176+5+2.92%-16.7%48625.83+284.52+0.59%-9.65%+2.33%-7.01%
'26/10/13171-12.5-6.81%-22.3%48341.31-960.65-1.95%-11.4%-4.86%-10.9%
'26/10/12183.5+0.5+0.27%-22.1%49301.96-11.48-0.02%-11.4%+0.29%-10.7%
'26/10/08183-8-4.19%-25.4%49313.44-492.93-0.99%-12.3%-3.2%-13.1%
'26/10/07191+15+8.52%-19%49806.37-16.18-0.03%-12.3%+8.55%-6.7%
'26/10/06176-4-2.22%-20.8%49822.55+110.51+0.22%-12.1%-2.44%-8.69%
'26/10/05180-1.5-0.83%-21.5%49712.04+1236.3+2.55%-9.9%-3.38%-11.6%
'26/10/02181.5+9.5+5.52%-17.2%48475.74+122.25+0.25%-9.68%+5.27%-7.48%
'26/10/01172-1-0.58%-17.6%48353.49+413.36+0.86%-8.9%-1.44%-8.73%
'26/09/30173-1.5-0.86%-18.3%47940.13+308.17+0.65%-8.31%-1.51%-10%
'26/09/29174.5-3.5-1.97%-19.9%47631.96-392.64-0.82%-9.06%-1.15%-10.9%
'26/09/24178+8+4.71%-16.2%48024.6-132.69-0.28%-9.31%+4.99%-6.87%
'26/09/23170-3-1.73%-17.6%48157.29+357.12+0.75%-8.63%-2.48%-9%
'26/09/22173-5.5-3.08%-20.2%47800.17+81.33+0.17%-8.47%-3.25%-11.7%
'26/09/21178.5-1.5-0.83%-20.8%47718.84+538.09+1.14%-7.43%-1.97%-13.4%
'26/09/18180+3+1.69%-19.5%47180.75+892.75+1.93%-5.64%-0.24%-13.8%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17177-0.5-0.28%-19.7%46288+439.1+0.96%-4.74%-1.24%-15%
'26/09/16177.5+14+8.56%-12.8%45848.9+337.41+0.74%-4.03%+7.82%-8.81%
'26/09/15163.5-10.5-6.03%-18.1%45511.49-351.03-0.77%-4.77%-5.26%-13.3%
'26/09/14174-13.5-7.2%-24%45862.52-322.33-0.7%-5.43%-6.5%-18.6%
'26/09/11187.5-7.5-3.85%-26.9%46184.85-755.64-1.61%-6.96%-2.24%-20%
'26/09/10195-5-2.5%-28.8%46940.49-242.87-0.51%-7.44%-1.99%-21.3%
'26/09/09200+3+1.52%-27.7%47183.36+77.58+0.16%-7.28%+1.36%-20.4%
'26/09/08197-2.5-1.25%-28.6%47105.78-220.49-0.47%-7.71%-0.78%-20.9%
'26/09/07199.5-6.5-3.16%-30.8%47326.27+775.14+1.67%-6.18%-4.83%-24.6%
'26/09/04206+11.5+5.91%-26.7%46551.13+693.47+1.51%-4.76%+4.4%-22%
'26/09/03194.5-16.5-7.82%-32.5%45857.66-307.06-0.67%-5.39%-7.15%-27.1%
'26/09/02211+11+5.5%-28.8%46164.72-784-1.67%-6.97%+7.17%-21.8%
'26/09/01200+15+8.11%-23%46948.72+820.25+1.78%-5.32%+6.33%-17.7%
'26/08/31185+3.5+1.93%-21.5%46128.47-202.98-0.44%-5.73%+2.37%-15.8%
'26/08/28181.5+1.5+0.83%-20.8%46331.45+356.23+0.77%-5%+0.06%-15.8%
'26/08/27180-0.5-0.28%-21.1%45975.22+142.6+0.31%-4.71%-0.59%-16.3%
'26/08/26180.5-2-1.1%-21.9%45832.62+663.16+1.47%-3.31%-2.57%-18.6%
'26/08/25182.5+16.5+9.94%-14.2%45169.46+407.14+0.91%-2.43%+9.03%-11.7%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24166+15+9.93%-5.63%44762.32-461.97-1.02%-3.43%+11%-2.2%
'26/08/2115100%-5.63%45224.29+290.55+0.65%-2.8%-0.65%-2.83%
'26/08/20151+3.5+2.37%-3.39%44933.74+214.39+0.48%-2.34%+1.89%-1.05%
'26/08/19147.5+1.5+1.03%-2.4%44719.35-589.33-1.3%-3.61%+2.33%+1.21%
'26/08/18146-4-2.67%-5%45308.68-548.59-1.2%-4.76%-1.47%-0.24%
'26/08/17150+13.5+9.89%+4.4%45857.27+46.26+0.1%-4.66%+9.79%+9.06%
'26/08/14136.5-4.5-3.19%+1.06%45811.01-210.47-0.46%-5.1%-2.73%+6.16%
'26/08/13141+8+6.02%+7.14%46021.48+503.41+1.11%-4.05%+4.91%+11.2%
'26/08/12133+11.5+9.47%+17.3%45518.07+397.35+0.88%-3.2%+8.59%+20.5%
'26/08/11121.5+3.5+2.97%+20.8%45120.72+191.96+0.43%-2.79%+2.54%+23.6%
'26/08/10118+10.5+9.77%+32.6%44928.76+702.85+1.59%-1.25%+8.18%+33.8%
'26/08/07107.5-3-2.71%+29%44225.91-170.79-0.38%-1.63%-2.33%+30.6%
'26/08/06110.5-4.5-3.91%+23.9%44396.7-214.9-0.48%-2.1%-3.43%+26%
'26/08/05115+2+1.77%+26.1%44611.6+1250.94+2.88%+0.73%-1.11%+25.4%
'26/08/04113+9+8.65%+37%43360.66-25.75-0.06%+0.67%+8.71%+36.4%
'26/08/03104+8.3+8.67%+48.9%43386.41+266.66+0.62%+1.29%+8.05%+47.6%
'26/07/3195.7+8.7+10%+63.8%43119.75+3186.45+7.98%+9.37%+2.02%+54.4%
'26/07/3087-3-3.33%+58.3%39933.3-105.88-0.26%+9.08%-3.07%+49.3%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2990-9.9-9.91%+42.6%40039.18-1564.18-3.76%+4.98%-6.15%+37.7%
'26/07/2899.9-5.6-5.31%+35.1%41603.36-2030.83-4.65%+0.09%-0.66%+35%
'26/07/27105.5-2-1.86%+32.6%43634.19-20.65-0.05%+0.05%-1.81%+32.5%
'26/07/24107.500%+32.6%43654.84-1195.97-2.67%-2.62%+2.67%+35.2%
'26/07/23107.5-1-0.92%+31.3%44850.81+25.03+0.06%-2.57%-0.98%+33.9%
'26/07/22108.5+9.8+9.93%+44.4%44825.78+592.91+1.34%-1.26%+8.59%+45.6%
'26/07/2198.7+2.4+2.49%+48%44232.87+1783.17+4.2%+2.89%-1.71%+45.1%
'26/07/2096.3-4.2-4.18%+41.8%42449.7-221.57-0.52%+2.35%-3.66%+39.4%
'26/07/17100.5-7.5-6.94%+31.9%42671.27-2953.71-6.47%-4.27%-0.47%+36.2%
'26/07/16108-5.5-4.85%+25.6%45624.98-6.61-0.01%-4.29%-4.84%+29.8%
'26/07/15113.5+2.5+2.25%+28.4%45631.59+893.64+2%-2.38%+0.25%+30.8%
'26/07/14111-10.5-8.64%+17.3%44737.95-642.57-1.42%-3.76%-7.22%+21%
'26/07/13121.5-4.5-3.57%+13.1%45380.52+25.91+0.06%-3.7%-3.63%+16.8%
'26/07/09126-3-2.33%+10.5%45354.61-379.8-0.83%-4.5%-1.5%+15%
'26/07/08129+6+4.88%+15.9%45734.41+255.3+0.56%-3.97%+4.32%+19.8%
'26/07/07123-7-5.38%+9.62%45479.11-1077.28-2.31%-6.19%-3.07%+15.8%
'26/07/06130+2+1.56%+11.3%46556.39-224.23-0.48%-6.64%+2.04%+18%
'26/07/03128+0.5+0.39%+11.8%46780.62+36.46+0.08%-6.57%+0.31%+18.3%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02127.5+6.5+5.37%+17.8%46744.16-274.83-0.58%-7.11%+5.95%+24.9%
'26/07/01121-6.5-5.1%+11.8%47018.99+893.08+1.94%-5.31%-7.04%+17.1%
'26/06/30127.5+6.5+5.37%+17.8%46125.91+1126.01+2.5%-2.94%+2.87%+20.7%
'26/06/29121-5-3.97%+13.1%44999.9+428.14+0.96%-2.01%-4.93%+15.1%
'26/06/26126-9.5-7.01%+5.17%44571.76-1683.5-3.64%-5.58%-3.37%+10.7%
'26/06/25135.5-10-6.87%-2.06%46255.26+211.66+0.46%-5.14%-7.33%+3.08%
'26/06/24145.5+6.5+4.68%+2.52%46043.6-1057.05-2.24%-7.27%+6.92%+9.79%
'26/06/2313900%+2.52%47100.65-640.86-1.34%-8.52%+1.34%+11%
'26/06/22139-6-4.14%-1.72%47741.51+1276.31+2.75%-6%-6.89%+4.28%
'26/06/18145+13+9.85%+7.95%46465.2+587.81+1.28%-4.8%+8.57%+12.8%
'26/06/17132+9.5+7.76%+16.3%45877.39+68.2+0.15%-4.66%+7.61%+21%
'26/06/16122.500%+16.3%45809.19+412.2+0.91%-3.79%-0.91%+20.1%
'26/06/15122.5+11+9.87%+27.8%45396.99+1227.95+2.78%-1.12%+7.09%+28.9%
'26/06/12111.5+2.5+2.29%+30.7%44169.04+1019.58+2.36%+1.22%-0.07%+29.5%
'26/06/11109-4-3.54%+26.1%43149.46-76.08-0.18%+1.04%-3.36%+25.1%
'26/06/10113-11.5-9.24%+14.5%43225.54-1478.9-3.31%-2.3%-5.93%+16.8%
'26/06/09124.5+0.5+0.4%+14.9%44704.44+1201.66+2.76%+0.4%-2.36%+14.5%
'26/06/08124-1-0.8%+14%43502.78-1568.16-3.48%-3.1%+2.68%+17.1%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05125-11.5-8.42%+4.4%45070.94-606.52-1.33%-4.38%-7.09%+8.78%
'26/06/04136.5-6.5-4.55%-0.35%45677.46-781.7-1.68%-5.99%-2.87%+5.64%
'26/06/03143+13+10%+9.62%46459.16+901.85+1.98%-4.13%+8.02%+13.7%
'26/06/02130+11.5+9.7%+20.3%45557.31+219.4+0.48%-3.67%+9.22%+23.9%
'26/06/01118.5+10.5+9.72%+31.9%45337.91+604.97+1.35%-2.36%+8.37%+34.3%
'26/05/29108+9.4+9.53%+44.5%44732.94+1096.5+2.51%+0.09%+7.02%+44.4%
'26/05/2898.6-4.9-4.73%+37.7%43636.44-620.36-1.4%-1.31%-3.33%+39%
'26/05/27103.5-7-6.33%+29%44256.8+731.43+1.68%+0.34%-8.01%+28.6%
'26/05/26110.5+3.5+3.27%+33.2%43525.37-119.03-0.27%+0.07%+3.54%+33.1%
'26/05/25107+3+2.88%+37%43644.4+1376.43+3.26%+3.33%-0.38%+33.7%
'26/05/22104+5.5+5.58%+44.7%42267.97+899.76+2.18%+5.58%+3.4%+39.1%
'26/05/2198.5+1.5+1.55%+46.9%41368.21+1347.39+3.37%+9.13%-1.82%+37.8%
'26/05/2097+5.2+5.66%+55.2%40020.82-154.74-0.39%+8.71%+6.05%+46.5%
'26/05/1991.8-4.1-4.28%+48.6%40175.56-716.26-1.75%+6.81%-2.53%+41.8%
'26/05/1895.9-0.6-0.62%+47.7%40891.82-280.54-0.68%+6.08%+0.06%+41.6%
'26/05/1596.5-3-3.02%+43.2%41172.36-579.39-1.39%+4.61%-1.63%+38.6%
'26/05/1499.5-1.5-1.49%+41.1%41751.75+377.25+0.91%+5.56%-2.4%+35.5%
'26/05/13101-6-5.61%+33.2%41374.5-523.82-1.25%+4.24%-4.36%+28.9%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12107+9.5+9.74%+46.2%41898.32+108.26+0.26%+4.51%+9.48%+41.6%
'26/05/1197.5-0.5-0.51%+45.4%41790.06+186.12+0.45%+4.98%-0.96%+40.4%
'26/05/0898-4.5-4.39%+39%41603.94-329.84-0.79%+4.15%-3.6%+34.9%
'26/05/07102.5-0.5-0.49%+38.3%41933.78+794.93+1.93%+6.17%-2.42%+32.2%
'26/05/06103-3.5-3.29%+33.8%41138.85+369.56+0.91%+7.13%-4.2%+26.7%
'26/05/05106.5-2-1.84%+31.3%40769.29+64.15+0.16%+7.3%-2%+24%
'26/05/04108.5-5-4.41%+25.6%40705.14+1778.51+4.57%+12.2%-8.98%+13.4%
'26/04/30113.5+7+6.57%+33.8%38926.63-376.87-0.96%+11.1%+7.53%+22.7%
'26/04/29106.5-4.5-4.05%+28.4%39303.5-218.23-0.55%+10.5%-3.5%+17.9%
'26/04/28111+9.5+9.36%+40.4%39521.73-94.9-0.24%+10.2%+9.6%+30.1%
'26/04/27101.5-4.5-4.25%+34.4%39616.63+684.23+1.76%+12.2%-6.01%+22.3%
'26/04/24106-3-2.75%+30.7%38932.4+1218.25+3.23%+15.8%-5.98%+14.9%
'26/04/23109-6-5.22%+23.9%37714.15-164.32-0.43%+15.3%-4.79%+8.61%
'26/04/22115-3-2.54%+20.8%37878.47+273.36+0.73%+16.1%-3.27%+4.62%
'26/04/21118-4-3.28%+16.8%37605.11+646.31+1.75%+18.2%-5.03%-1.37%
'26/04/20122+6.5+5.63%+23.4%36958.8+154.46+0.42%+18.7%+5.21%+4.71%
'26/04/17115.5+3+2.67%+26.7%36804.34-327.68-0.88%+17.6%+3.55%+9.05%
'26/04/16112.5-0.5-0.44%+26.1%37132.02+409.88+1.12%+18.9%-1.56%+7.17%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15113-5-4.24%+20.8%36722.14+426.02+1.17%+20.3%-5.41%+0.43%
'26/04/14118-6.5-5.22%+14.5%36296.12+838.83+2.37%+23.2%-7.59%-8.72%
'26/04/13124.5+10.5+9.21%+25%35457.29+39.46+0.11%+23.3%+9.1%+1.69%
'26/04/10114+9+8.57%+35.7%35417.83+556.67+1.6%+25.3%+6.97%+10.4%
'26/04/09105+9.2+9.6%+48.7%34861.16+99.78+0.29%+25.6%+9.31%+23.1%
'26/04/0895.8+8.7+9.99%+63.6%34761.38+1531.56+4.61%+31.4%+5.38%+32.2%
'26/04/0787.1+4+4.81%+71.5%33229.82+657.39+2.02%+34.1%+2.79%+37.4%
'26/04/0283.1-3.2-3.71%+65.1%32572.43-602.39-1.82%+31.7%-1.89%+33.5%
'26/04/0186.3+3.6+4.35%+72.3%33174.82+1451.83+4.58%+37.7%-0.23%+34.6%
'26/03/3182.7-6.9-7.7%+59%31722.99-795.17-2.45%+34.3%-5.25%+24.7%
'26/03/3089.6-4.5-4.78%+51.4%32518.16-594.43-1.8%+31.9%-2.98%+19.5%
'26/03/2794.1-0.9-0.95%+50%33112.59-225.03-0.68%+31%-0.27%+19%
'26/03/2695-0.5-0.52%+49.2%33337.62-101.49-0.3%+30.6%-0.22%+18.6%
'26/03/2595.5+8+9.14%+62.9%33439.11+826.87+2.54%+33.9%+6.6%+28.9%
'26/03/2487.5-2.4-2.67%+58.5%32612.24-110.26-0.34%+33.5%-2.33%+25%
'26/03/2389.9-8.1-8.27%+45.4%32722.5-821.38-2.45%+30.2%-5.82%+15.2%
'26/03/2098+4.5+4.81%+52.4%33543.88-145.8-0.43%+29.6%+5.24%+22.8%
'26/03/1993.5+8.5+10%+67.6%33689.68-658.9-1.92%+27.2%+11.9%+40.5%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885+4+4.94%+75.9%34348.58+512.01+1.51%+29.1%+3.43%+46.8%
'26/03/1781-4.5-5.26%+66.7%33836.57+494.06+1.48%+31%-6.74%+35.7%
'26/03/1685.5-2.6-2.95%+61.7%33342.51-57.81-0.17%+30.8%-2.78%+31%
'26/03/1388.1+2.1+2.44%+65.7%33400.32-181.54-0.54%+30.1%+2.98%+35.6%
'26/03/1286+4.6+5.65%+75.1%33581.86-532.33-1.56%+28%+7.21%+47%
'26/03/1181.4+7.4+10%+92.6%34114.19+1342.32+4.1%+33.3%+5.9%+59.3%
'26/03/1074+2+2.78%+97.9%32771.87+661.45+2.06%+36%+0.72%+61.9%
'26/03/0972-8-10%+78.1%32110.42-1489.12-4.43%+30%-5.57%+48.1%
'26/03/0680-4-4.76%+69.6%33599.54-73.4-0.22%+29.7%-4.54%+39.9%
'26/03/0584-2.2-2.55%+65.3%33672.94+844.06+2.57%+33%-5.12%+32.3%
'26/03/0486.2-9.5-9.93%+48.9%32828.88-1494.77-4.35%+27.2%-5.58%+21.7%
'26/03/0395.7-9.3-8.86%+35.7%34323.65-771.44-2.2%+24.4%-6.66%+11.3%
'26/03/02105+9+9.38%+48.4%35095.09-319.4-0.9%+23.3%+10.3%+25.1%
'26/02/2696+2.4+2.56%+52.2%35414.49+1.420%+23.3%+2.56%+28.9%
'26/02/2593.6+6.7+7.71%+64%35413.07+712.25+2.05%+25.9%+5.66%+38.1%
'26/02/2486.9+7.9+10%+80.4%34700.82+927.56+2.75%+29.3%+7.25%+51.1%
'26/02/2379+2.6+3.4%+86.5%33773.26+167.55+0.5%+30%+2.9%+56.6%
'26/02/1176.4+0.4+0.53%+87.5%33605.71+532.74+1.61%+32.1%-1.08%+55.4%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1076+4.9+6.89%+100.4%33072.97+668.35+2.06%+34.8%+4.83%+65.6%
'26/02/0971.1+6.4+9.89%+120.2%32404.62+621.7+1.96%+37.4%+7.93%+82.8%
'26/02/0664.7-1.9-2.85%+114%31782.92-18.35-0.06%+37.3%-2.79%+76.6%
'26/02/0566.6+6+9.9%+135.1%31801.27-488.54-1.51%+35.3%+11.4%+99.9%
'26/02/0460.6+5.5+9.98%+158.6%32289.81+94.45+0.29%+35.7%+9.69%+123%
'26/02/0355.100%+158.6%32195.36+571.33+1.81%+38.1%-1.81%+120.5%
'26/02/0255.1-5.9-9.67%+133.6%31624.03-439.72-1.37%+36.2%-8.3%+97.4%
'26/01/3061-0.3-0.49%+132.5%32063.75-472.52-1.45%+34.2%+0.96%+98.2%
'26/01/2961.3+0.3+0.49%+133.6%32536.27-267.55-0.82%+33.1%+1.31%+100.5%
'26/01/2861+4.1+7.21%+150.4%32803.82+485.9+1.5%+35.1%+5.71%+115.3%
'26/01/2756.9+5.1+9.85%+175.1%32317.92+253.4+0.79%+36.2%+9.06%+138.9%
'26/01/2651.8-1.1-2.08%+169.4%32064.52+103.01+0.32%+36.6%-2.4%+132.7%
'26/01/2352.9-3.3-5.87%+153.6%31961.51+215.43+0.68%+37.6%-6.55%+116%
'26/01/2256.2+5.1+9.98%+178.9%31746.08+499.71+1.6%+39.8%+8.38%+139.1%
'26/01/2151.1+4.6+9.89%+206.5%31246.37-513.62-1.62%+37.5%+11.5%+168.9%
'26/01/2046.5+2+4.49%+220.2%31759.99+120.7+0.38%+38%+4.11%+182.2%
'26/01/1944.5+0.25+0.56%+222%31639.29+230.59+0.73%+39.1%-0.17%+183%
'26/01/1644.25-1.35-2.96%+212.5%31408.7+598.12+1.94%+41.8%-4.9%+170.7%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.6+1.65+3.75%+224.2%30810.58-131.2-0.42%+41.2%+4.17%+183.1%
'26/01/1443.95+0.6+1.38%+228.7%30941.78+234.56+0.76%+42.2%+0.62%+186.5%
'26/01/1343.35-1.4-3.13%+218.4%30707.22+139.93+0.46%+42.9%-3.59%+175.6%
'26/01/1244.75+0.6+1.36%+222.8%30567.29+278.33+0.92%+44.2%+0.44%+178.6%
'26/01/0944.15-1.05-2.32%+215.3%30288.96-71.59-0.24%+43.9%-2.08%+171.4%
'26/01/0845.2-0.9-1.95%+209.1%30360.55-74.92-0.25%+43.5%-1.7%+165.6%
'26/01/0746.1+0.7+1.54%+213.9%30435.47-140.83-0.46%+42.8%+2%+171%
'26/01/0645.4-0.6-1.3%+209.8%30576.3+471.26+1.57%+45.1%-2.87%+164.7%
'26/01/0546-2.5-5.15%+193.8%30105.04+755.23+2.57%+48.8%-7.72%+145%
'26/01/0248.5+0.75+1.57%+198.4%29349.81+386.21+1.33%+50.8%+0.24%+147.6%
'25/12/3147.75-1.05-2.15%+192%28963.6+256.47+0.89%+52.1%-3.04%+139.9%
'25/12/3048.8+1.8+3.83%+203.2%28707.13-103.76-0.36%+51.6%+4.19%+151.6%
'25/12/2947-1.7-3.49%+192.6%28810.89+254.87+0.89%+52.9%-4.38%+139.7%
'25/12/2648.7-0.65-1.32%+188.8%28556.02+184.04+0.65%+53.9%-1.97%+134.8%
'25/12/2449.35-2.15-4.17%+176.7%28371.98+61.51+0.22%+54.3%-4.39%+122.4%
'25/12/2351.5+4.05+8.54%+200.3%28310.47+160.83+0.57%+55.2%+7.97%+145.2%
'25/12/2247.45+4.3+9.97%+230.2%28149.64+453.29+1.64%+57.7%+8.33%+172.6%
'25/12/1943.15+0.25+0.58%+232.2%27696.35+227.82+0.83%+59%-0.25%+173.2%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.9-0.9-2.05%+225.3%27468.53-56.64-0.21%+58.7%-1.84%+166.7%
'25/12/1743.8+0.9+2.1%+232.2%27525.17-11.49-0.04%+58.6%+2.14%+173.6%
'25/12/1642.9-1.6-3.6%+220.2%27536.66-330.28-1.19%+56.7%-2.41%+163.5%
'25/12/1544.5-0.45-1%+217%27866.94-331.08-1.17%+54.9%+0.17%+162.1%
'25/12/1244.95+0.35+0.78%+219.5%28198.02+173.27+0.62%+55.8%+0.16%+163.7%
'25/12/1144.6-0.4-0.89%+216.7%28024.75-375.98-1.32%+53.8%+0.43%+162.9%
'25/12/1045-1-2.17%+209.8%28400.73+218.13+0.77%+55%-2.94%+154.8%
'25/12/0946-0.3-0.65%+207.8%28182.6-121.18-0.43%+54.3%-0.22%+153.5%
'25/12/0846.3+0.55+1.2%+211.5%28303.78+322.89+1.15%+56.1%+0.05%+155.4%
'25/12/0545.75+0.5+1.1%+214.9%27980.89+185.18+0.67%+57.1%+0.43%+157.8%
'25/12/0445.25-1.9-4.03%+202.2%27795.71+2.67+0.01%+57.1%-4.04%+145.1%
'25/12/0347.15+4+9.27%+230.2%27793.04+228.77+0.83%+58.4%+8.44%+171.8%
'25/12/0243.15-2.35-5.16%+213.2%27564.27+221.74+0.81%+59.7%-5.97%+153.5%
'25/12/0145.5+4.1+9.9%+244.2%27342.53-283.95-1.03%+58.1%+10.9%+186.1%
'25/11/2841.4-0.7-1.66%+238.5%27626.48+71.95+0.26%+58.5%-1.92%+180%
'25/11/2742.1+2.95+7.54%+264%27554.53+144.99+0.53%+59.3%+7.01%+204.6%
'25/11/2639.15+3.55+9.97%+300.3%27409.54+497.37+1.85%+62.3%+8.12%+238%
'25/11/2535.6+0.35+0.99%+304.3%26912.17+407.93+1.54%+64.8%-0.55%+239.5%
交易
日期		3234 光環加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.25+1.05+3.07%+316.7%26504.24+69.3+0.26%+65.2%+2.81%+251.4%
'25/11/2134.2-1.8-5%+295.8%26434.94-991.42-3.61%+59.2%-1.39%+236.6%
'25/11/2036+0.65+1.84%+303.1%27426.36+846.24+3.18%+64.3%-1.34%+238.8%
'25/11/1935.35-1.4-3.81%+287.8%26580.12-176-0.66%+63.2%-3.15%+224.5%
'25/11/1836.75-1.55-4.05%+272.1%26756.12-691.19-2.52%+59.1%-1.53%+212.9%
'25/11/1738.3-0.35-0.91%+268.7%27447.31+49.81+0.18%+59.4%-1.09%+209.3%