≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3232 昱捷 / K線比較(日)

3232 昱捷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.1+0.15+0.79%1.83%19.3519.3519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2547.85萬181.39張/筆19.141.2927.110.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1222.85萬14857張/筆19.04+0.35 (+1.87%)

連續漲跌: 連3漲  ( +0.75元 / +4.05%)

財報評分: 最新45分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昱捷董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:54)

• 昱捷董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:44)

• 基層員工分派酬勞申報資訊(實際提撥比率)更正 (公告訊息 08/07 13:57)

• 昱捷2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:48)

• 昱捷訂定除息基準日 (公告訊息 07/28 15:33)

• 昱捷2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.25+0.15+0.79%+0.79%43675.12+583.25+1.35%+1.35%-0.56%-0.57%
'26/11/1219.1+0.35+1.87%+2.67%43091.87-1165.28-2.63%-1.32%+4.5%+3.98%
'26/11/1118.75+0.25+1.35%+4.05%44257.15+1545.23+3.62%+2.26%-2.27%+1.8%
'26/11/1018.500%+4.05%42711.92+1050.22+2.52%+4.83%-2.52%-0.78%
'26/11/0918.500%+4.05%41661.7+1960.06+4.94%+10%-4.94%-5.95%
'26/11/0618.5-0.5-2.63%+1.32%39701.64-1873.08-4.51%+5.05%+1.88%-3.74%
'26/11/0519-0.2-1.04%+0.26%41574.72-1374.19-3.2%+1.69%+2.16%-1.43%
'26/11/0419.2-0.15-0.78%-0.52%42948.91-358.63-0.83%+0.85%+0.05%-1.37%
'26/11/0319.35-0.15-0.77%-1.28%43307.54-1612.6-3.59%-2.77%+2.82%+1.49%
'26/11/0219.5-0.15-0.76%-2.04%44920.14-291.69-0.65%-3.4%-0.11%+1.36%
'26/10/3019.6500%-2.04%45211.83-1156.5-2.49%-5.81%+2.49%+3.77%
'26/10/2919.65-0.05-0.25%-2.28%46368.33-667.25-1.42%-7.14%+1.17%+4.86%
'26/10/2819.700%-2.28%47035.58+939.35+2.04%-5.25%-2.04%+2.97%
'26/10/2719.700%-2.28%46096.23+54.8+0.12%-5.14%-0.12%+2.86%
'26/10/2219.7-0.1-0.51%-2.78%46041.43-846.34-1.81%-6.85%+1.3%+4.07%
'26/10/2119.8-0.1-0.5%-3.27%46887.77+594.84+1.28%-5.65%-1.78%+2.39%
'26/10/2019.900%-3.27%46292.93-529.15-1.13%-6.72%+1.13%+3.45%
'26/10/1919.9-0.2-1%-4.23%46822.08-289.18-0.61%-7.29%-0.39%+3.06%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.1+0.1+0.5%-3.75%47111.26+141.39+0.3%-7.01%+0.2%+3.26%
'26/10/152000%-3.75%46969.87-1655.96-3.41%-10.2%+3.41%+6.43%
'26/10/142000%-3.75%48625.83+284.52+0.59%-9.65%-0.59%+5.9%
'26/10/1320+0.05+0.25%-3.51%48341.31-960.65-1.95%-11.4%+2.2%+7.9%
'26/10/1219.9500%-3.51%49301.96-11.48-0.02%-11.4%+0.02%+7.92%
'26/10/0819.95+0.1+0.5%-3.02%49313.44-492.93-0.99%-12.3%+1.49%+9.29%
'26/10/0719.85-0.35-1.73%-4.7%49806.37-16.18-0.03%-12.3%-1.7%+7.64%
'26/10/0620.2-0.05-0.25%-4.94%49822.55+110.51+0.22%-12.1%-0.47%+7.21%
'26/10/0520.25-0.3-1.46%-6.33%49712.04+1236.3+2.55%-9.9%-4.01%+3.58%
'26/10/0220.55-0.15-0.72%-7%48475.74+122.25+0.25%-9.68%-0.97%+2.67%
'26/10/0120.7-0.2-0.96%-7.89%48353.49+413.36+0.86%-8.9%-1.82%+1%
'26/09/3020.9+0.1+0.48%-7.45%47940.13+308.17+0.65%-8.31%-0.17%+0.86%
'26/09/2920.8-0.3-1.42%-8.77%47631.96-392.64-0.82%-9.06%-0.6%+0.29%
'26/09/2421.1-0.1-0.47%-9.2%48024.6-132.69-0.28%-9.31%-0.19%+0.11%
'26/09/2321.200%-9.2%48157.29+357.12+0.75%-8.63%-0.75%-0.57%
'26/09/2221.200%-9.2%47800.17+81.33+0.17%-8.47%-0.17%-0.72%
'26/09/2121.2+0.05+0.24%-8.98%47718.84+538.09+1.14%-7.43%-0.9%-1.55%
'26/09/1821.15-0.15-0.7%-9.62%47180.75+892.75+1.93%-5.64%-2.63%-3.98%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.3-0.45-2.07%-11.5%46288+439.1+0.96%-4.74%-3.03%-6.75%
'26/09/1621.75+0.2+0.93%-10.7%45848.9+337.41+0.74%-4.03%+0.19%-6.64%
'26/09/1521.55+1.95+9.95%-1.79%45511.49-351.03-0.77%-4.77%+10.7%+2.98%
'26/09/1419.6+0.05+0.26%-1.53%45862.52-322.33-0.7%-5.43%+0.96%+3.9%
'26/09/1119.55+0.05+0.26%-1.28%46184.85-755.64-1.61%-6.96%+1.87%+5.67%
'26/09/1019.5-0.1-0.51%-1.79%46940.49-242.87-0.51%-7.44%0%+5.65%
'26/09/0919.6-0.1-0.51%-2.28%47183.36+77.58+0.16%-7.28%-0.67%+5%
'26/09/0819.7+0.05+0.25%-2.04%47105.78-220.49-0.47%-7.71%+0.72%+5.68%
'26/09/0719.65+0.05+0.26%-1.79%47326.27+775.14+1.67%-6.18%-1.41%+4.39%
'26/09/0419.600%-1.79%46551.13+693.47+1.51%-4.76%-1.51%+2.97%
'26/09/0319.6-0.05-0.25%-2.04%45857.66-307.06-0.67%-5.39%+0.42%+3.36%
'26/09/0219.65-0.1-0.51%-2.53%46164.72-784-1.67%-6.97%+1.16%+4.44%
'26/09/0119.75+0.1+0.51%-2.04%46948.72+820.25+1.78%-5.32%-1.27%+3.28%
'26/08/3119.65-0.05-0.25%-2.28%46128.47-202.98-0.44%-5.73%+0.19%+3.45%
'26/08/2819.700%-2.28%46331.45+356.23+0.77%-5%-0.77%+2.72%
'26/08/2719.7-0.05-0.25%-2.53%45975.22+142.6+0.31%-4.71%-0.56%+2.18%
'26/08/2619.75+0.05+0.25%-2.28%45832.62+663.16+1.47%-3.31%-1.22%+1.02%
'26/08/2519.7-0.1-0.51%-2.78%45169.46+407.14+0.91%-2.43%-1.42%-0.35%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.8-0.1-0.5%-3.27%44762.32-461.97-1.02%-3.43%+0.52%+0.16%
'26/08/2119.900%-3.27%45224.29+290.55+0.65%-2.8%-0.65%-0.47%
'26/08/2019.9+0.4+2.05%-1.28%44933.74+214.39+0.48%-2.34%+1.57%+1.05%
'26/08/1919.5+0.15+0.78%-0.52%44719.35-589.33-1.3%-3.61%+2.08%+3.09%
'26/08/1819.35-0.1-0.51%-1.03%45308.68-548.59-1.2%-4.76%+0.69%+3.73%
'26/08/1719.45-0.15-0.77%-1.79%45857.27+46.26+0.1%-4.66%-0.87%+2.88%
'26/08/1419.6-0.4-2%-3.75%45811.01-210.47-0.46%-5.1%-1.54%+1.35%
'26/08/1320+0.6+3.09%-0.77%46021.48+503.41+1.11%-4.05%+1.98%+3.28%
'26/08/1219.9+0.2+1.02%+0.25%45518.07+397.35+0.88%-3.2%+0.14%+3.46%
'26/08/1119.7+0.1+0.51%+0.77%45120.72+191.96+0.43%-2.79%+0.08%+3.56%
'26/08/1019.6+0.05+0.26%+1.02%44928.76+702.85+1.59%-1.25%-1.33%+2.27%
'26/08/0719.55-0.05-0.26%+0.77%44225.91-170.79-0.38%-1.63%+0.12%+2.39%
'26/08/0619.600%+0.77%44396.7-214.9-0.48%-2.1%+0.48%+2.86%
'26/08/0519.6-0.15-0.76%0%44611.6+1250.94+2.88%+0.73%-3.64%-0.73%
'26/08/0419.75+0.15+0.77%+0.77%43360.66-25.75-0.06%+0.67%+0.83%+0.1%
'26/08/0319.6+0.25+1.29%+2.07%43386.41+266.66+0.62%+1.29%+0.67%+0.78%
'26/07/3119.35+0.05+0.26%+2.33%43119.75+3186.45+7.98%+9.37%-7.72%-7.04%
'26/07/3019.3+0.3+1.58%+3.95%39933.3-105.88-0.26%+9.08%+1.84%-5.13%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919-1.55-7.54%-3.89%40039.18-1564.18-3.76%+4.98%-3.78%-8.87%
'26/07/2820.55-0.15-0.72%-4.59%41603.36-2030.83-4.65%+0.09%+3.93%-4.68%
'26/07/2720.7-0.05-0.24%-4.82%43634.19-20.65-0.05%+0.05%-0.19%-4.87%
'26/07/2420.75-0.05-0.24%-5.05%43654.84-1195.97-2.67%-2.62%+2.43%-2.43%
'26/07/2320.8-0.15-0.72%-5.73%44850.81+25.03+0.06%-2.57%-0.78%-3.16%
'26/07/2220.95+0.15+0.72%-5.05%44825.78+592.91+1.34%-1.26%-0.62%-3.79%
'26/07/2120.800%-5.05%44232.87+1783.17+4.2%+2.89%-4.2%-7.93%
'26/07/2020.800%-5.05%42449.7-221.57-0.52%+2.35%+0.52%-7.4%
'26/07/1720.8-0.6-2.8%-7.71%42671.27-2953.71-6.47%-4.27%+3.67%-3.44%
'26/07/1621.4-0.45-2.06%-9.61%45624.98-6.61-0.01%-4.29%-2.05%-5.32%
'26/07/1521.85+0.05+0.23%-9.4%45631.59+893.64+2%-2.38%-1.77%-7.03%
'26/07/1421.8+0.2+0.93%-8.56%44737.95-642.57-1.42%-3.76%+2.35%-4.81%
'26/07/1321.6-0.05-0.23%-8.78%45380.52+25.91+0.06%-3.7%-0.29%-5.07%
'26/07/0921.65-0.1-0.46%-9.2%45354.61-379.8-0.83%-4.5%+0.37%-4.69%
'26/07/0821.75-0.1-0.46%-9.61%45734.41+255.3+0.56%-3.97%-1.02%-5.64%
'26/07/0721.85-0.45-2.02%-11.4%45479.11-1077.28-2.31%-6.19%+0.29%-5.25%
'26/07/0622.3-0.1-0.45%-11.8%46556.39-224.23-0.48%-6.64%+0.03%-5.19%
'26/07/0322.4+0.1+0.45%-11.4%46780.62+36.46+0.08%-6.57%+0.37%-4.87%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.3-0.05-0.22%-11.6%46744.16-274.83-0.58%-7.11%+0.36%-4.52%
'26/07/0122.35-0.2-0.89%-12.4%47018.99+893.08+1.94%-5.31%-2.83%-7.1%
'26/06/3022.55-0.45-1.96%-14.1%46125.91+1126.01+2.5%-2.94%-4.46%-11.2%
'26/06/2923+1.3+5.99%-8.99%44999.9+428.14+0.96%-2.01%+5.03%-6.97%
'26/06/2621.7-0.55-2.47%-11.2%44571.76-1683.5-3.64%-5.58%+1.17%-5.66%
'26/06/2522.25-0.35-1.55%-12.6%46255.26+211.66+0.46%-5.14%-2.01%-7.47%
'26/06/2422.6-0.05-0.22%-12.8%46043.6-1057.05-2.24%-7.27%+2.02%-5.53%
'26/06/2322.65+0.1+0.44%-12.4%47100.65-640.86-1.34%-8.52%+1.78%-3.9%
'26/06/2222.55-0.25-1.1%-13.4%47741.51+1276.31+2.75%-6%-3.85%-7.37%
'26/06/1822.8-0.25-1.08%-14.3%46465.2+587.81+1.28%-4.8%-2.36%-9.52%
'26/06/1723.05+0.4+1.77%-12.8%45877.39+68.2+0.15%-4.66%+1.62%-8.14%
'26/06/1622.65-0.45-1.95%-14.5%45809.19+412.2+0.91%-3.79%-2.86%-10.7%
'26/06/1523.1-0.15-0.65%-15.1%45396.99+1227.95+2.78%-1.12%-3.43%-13.9%
'26/06/1223.25-0.25-1.06%-16%44169.04+1019.58+2.36%+1.22%-3.42%-17.2%
'26/06/1123.500%-16%43149.46-76.08-0.18%+1.04%+0.18%-17%
'26/06/1023.500%-16%43225.54-1478.9-3.31%-2.3%+3.31%-13.7%
'26/06/0923.5-0.25-1.05%-16.8%44704.44+1201.66+2.76%+0.4%-3.81%-17.2%
'26/06/0823.75+0.15+0.64%-16.3%43502.78-1568.16-3.48%-3.1%+4.12%-13.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.6+0.6+2.61%-14.1%45070.94-606.52-1.33%-4.38%+3.94%-9.75%
'26/06/0423+0.15+0.66%-13.6%45677.46-781.7-1.68%-5.99%+2.34%-7.57%
'26/06/0322.85+0.05+0.22%-13.4%46459.16+901.85+1.98%-4.13%-1.76%-9.25%
'26/06/0222.8-0.4-1.72%-14.9%45557.31+219.4+0.48%-3.67%-2.2%-11.2%
'26/06/0123.2-0.4-1.69%-16.3%45337.91+604.97+1.35%-2.36%-3.04%-13.9%
'26/05/2923.6+0.7+3.06%-13.8%44732.94+1096.5+2.51%+0.09%+0.55%-13.8%
'26/05/2822.9+2.05+9.83%-5.28%43636.44-620.36-1.4%-1.31%+11.2%-3.96%
'26/05/2720.85-0.35-1.65%-6.84%44256.8+731.43+1.68%+0.34%-3.33%-7.18%
'26/05/2621.2-0.8-3.64%-10.2%43525.37-119.03-0.27%+0.07%-3.37%-10.3%
'26/05/2522-0.3-1.35%-11.4%43644.4+1376.43+3.26%+3.33%-4.61%-14.8%
'26/05/2222.300%-11.4%42267.97+899.76+2.18%+5.58%-2.18%-17%
'26/05/2122.3+1.75+8.52%-3.89%41368.21+1347.39+3.37%+9.13%+5.15%-13%
'26/05/2020.55-0.15-0.72%-4.59%40020.82-154.74-0.39%+8.71%-0.33%-13.3%
'26/05/1920.7+0.1+0.49%-4.13%40175.56-716.26-1.75%+6.81%+2.24%-10.9%
'26/05/1820.6-0.15-0.72%-4.82%40891.82-280.54-0.68%+6.08%-0.04%-10.9%
'26/05/1520.75-0.1-0.48%-5.28%41172.36-579.39-1.39%+4.61%+0.91%-9.88%
'26/05/1420.85-0.2-0.95%-6.18%41751.75+377.25+0.91%+5.56%-1.86%-11.7%
'26/05/1321.05+0.1+0.48%-5.73%41374.5-523.82-1.25%+4.24%+1.73%-9.97%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.95+0.1+0.48%-5.28%41898.32+108.26+0.26%+4.51%+0.22%-9.79%
'26/05/1120.85+0.05+0.24%-5.05%41790.06+186.12+0.45%+4.98%-0.21%-10%
'26/05/0820.8-0.3-1.42%-6.4%41603.94-329.84-0.79%+4.15%-0.63%-10.6%
'26/05/0721.1-0.05-0.24%-6.62%41933.78+794.93+1.93%+6.17%-2.17%-12.8%
'26/05/0621.1500%-6.62%41138.85+369.56+0.91%+7.13%-0.91%-13.7%
'26/05/0521.15+0.15+0.71%-5.95%40769.29+64.15+0.16%+7.3%+0.55%-13.2%
'26/05/0421-0.4-1.87%-7.71%40705.14+1778.51+4.57%+12.2%-6.44%-19.9%
'26/04/3021.4-0.25-1.15%-8.78%38926.63-376.87-0.96%+11.1%-0.19%-19.9%
'26/04/2921.65+0.05+0.23%-8.56%39303.5-218.23-0.55%+10.5%+0.78%-19.1%
'26/04/2821.6-0.1-0.46%-8.99%39521.73-94.9-0.24%+10.2%-0.22%-19.2%
'26/04/2721.7-0.1-0.46%-9.4%39616.63+684.23+1.76%+12.2%-2.22%-21.6%
'26/04/2421.8-0.25-1.13%-10.4%38932.4+1218.25+3.23%+15.8%-4.36%-26.2%
'26/04/2322.05-0.1-0.45%-10.8%37714.15-164.32-0.43%+15.3%-0.02%-26.1%
'26/04/2222.15-0.05-0.23%-11%37878.47+273.36+0.73%+16.1%-0.96%-27.2%
'26/04/2122.2-0.3-1.33%-12.2%37605.11+646.31+1.75%+18.2%-3.08%-30.4%
'26/04/2022.5-0.1-0.44%-12.6%36958.8+154.46+0.42%+18.7%-0.86%-31.3%
'26/04/1722.6+0.15+0.67%-12%36804.34-327.68-0.88%+17.6%+1.55%-29.6%
'26/04/1622.45+0.2+0.9%-11.2%37132.02+409.88+1.12%+18.9%-0.22%-30.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.25+0.2+0.91%-10.4%36722.14+426.02+1.17%+20.3%-0.26%-30.8%
'26/04/1422.05-0.05-0.23%-10.6%36296.12+838.83+2.37%+23.2%-2.6%-33.8%
'26/04/1322.1-0.25-1.12%-11.6%35457.29+39.46+0.11%+23.3%-1.23%-34.9%
'26/04/1022.35+0.05+0.22%-11.4%35417.83+556.67+1.6%+25.3%-1.38%-36.7%
'26/04/0922.3-0.05-0.22%-11.6%34861.16+99.78+0.29%+25.6%-0.51%-37.3%
'26/04/0822.35+0.1+0.45%-11.2%34761.38+1531.56+4.61%+31.4%-4.16%-42.7%
'26/04/0722.25-0.35-1.55%-12.6%33229.82+657.39+2.02%+34.1%-3.57%-46.7%
'26/04/0222.6+0.05+0.22%-12.4%32572.43-602.39-1.82%+31.7%+2.04%-44.1%
'26/04/0122.55-0.2-0.88%-13.2%33174.82+1451.83+4.58%+37.7%-5.46%-50.9%
'26/03/3122.75+0.65+2.94%-10.6%31722.99-795.17-2.45%+34.3%+5.39%-44.9%
'26/03/3022.1-0.15-0.67%-11.2%32518.16-594.43-1.8%+31.9%+1.13%-43.1%
'26/03/2722.25-0.05-0.22%-11.4%33112.59-225.03-0.68%+31%+0.46%-42.4%
'26/03/2622.3-0.25-1.11%-12.4%33337.62-101.49-0.3%+30.6%-0.81%-43%
'26/03/2522.55+0.25+1.12%-11.4%33439.11+826.87+2.54%+33.9%-1.42%-45.4%
'26/03/2422.300%-11.4%32612.24-110.26-0.34%+33.5%+0.34%-44.9%
'26/03/2322.3-0.2-0.89%-12.2%32722.5-821.38-2.45%+30.2%+1.56%-42.4%
'26/03/2022.5-0.05-0.22%-12.4%33543.88-145.8-0.43%+29.6%+0.21%-42.1%
'26/03/1922.55-0.15-0.66%-13%33689.68-658.9-1.92%+27.2%+1.26%-40.1%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7+0.05+0.22%-12.8%34348.58+512.01+1.51%+29.1%-1.29%-41.9%
'26/03/1722.65-0.05-0.22%-13%33836.57+494.06+1.48%+31%-1.7%-44%
'26/03/1622.7-0.15-0.66%-13.6%33342.51-57.81-0.17%+30.8%-0.49%-44.3%
'26/03/1322.85-0.2-0.87%-14.3%33400.32-181.54-0.54%+30.1%-0.33%-44.4%
'26/03/1223.0500%-14.3%33581.86-532.33-1.56%+28%+1.56%-42.3%
'26/03/1123.05+0.1+0.44%-13.9%34114.19+1342.32+4.1%+33.3%-3.66%-47.2%
'26/03/1022.95+0.2+0.88%-13.2%32771.87+661.45+2.06%+36%-1.18%-49.2%
'26/03/0922.75-0.2-0.87%-13.9%32110.42-1489.12-4.43%+30%+3.56%-43.9%
'26/03/0622.95+0.1+0.44%-13.6%33599.54-73.4-0.22%+29.7%+0.66%-43.3%
'26/03/0522.85-0.15-0.65%-14.1%33672.94+844.06+2.57%+33%-3.22%-47.2%
'26/03/0423-0.4-1.71%-15.6%32828.88-1494.77-4.35%+27.2%+2.64%-42.8%
'26/03/0323.4-0.1-0.43%-16%34323.65-771.44-2.2%+24.4%+1.77%-40.4%
'26/03/0223.500%-16%35095.09-319.4-0.9%+23.3%+0.9%-39.3%
'26/02/2623.5+0.2+0.86%-15.2%35414.49+1.420%+23.3%+0.86%-38.6%
'26/02/2523.3+0.4+1.75%-13.8%35413.07+712.25+2.05%+25.9%-0.3%-39.6%
'26/02/2422.9-0.05-0.22%-13.9%34700.82+927.56+2.75%+29.3%-2.97%-43.3%
'26/02/2322.95-0.05-0.22%-14.1%33773.26+167.55+0.5%+30%-0.72%-44.1%
'26/02/1123+0.8+3.6%-11%33605.71+532.74+1.61%+32.1%+1.99%-43.1%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.2+0.05+0.23%-10.8%33072.97+668.35+2.06%+34.8%-1.83%-45.6%
'26/02/0922.15-0.1-0.45%-11.2%32404.62+621.7+1.96%+37.4%-2.41%-48.7%
'26/02/0622.25-0.3-1.33%-12.4%31782.92-18.35-0.06%+37.3%-1.27%-49.8%
'26/02/0522.55-0.1-0.44%-12.8%31801.27-488.54-1.51%+35.3%+1.07%-48.1%
'26/02/0422.6500%-12.8%32289.81+94.45+0.29%+35.7%-0.29%-48.5%
'26/02/0322.65-0.15-0.66%-13.4%32195.36+571.33+1.81%+38.1%-2.47%-51.5%
'26/02/0222.8+0.2+0.88%-12.6%31624.03-439.72-1.37%+36.2%+2.25%-48.8%
'26/01/3022.6-0.25-1.09%-13.6%32063.75-472.52-1.45%+34.2%+0.36%-47.8%
'26/01/2922.85-0.05-0.22%-13.8%32536.27-267.55-0.82%+33.1%+0.6%-46.9%
'26/01/2822.9-0.15-0.65%-14.3%32803.82+485.9+1.5%+35.1%-2.15%-49.5%
'26/01/2723.05-0.1-0.43%-14.7%32317.92+253.4+0.79%+36.2%-1.22%-50.9%
'26/01/2623.15+0.05+0.22%-14.5%32064.52+103.01+0.32%+36.6%-0.1%-51.2%
'26/01/2323.1-0.15-0.65%-15.1%31961.51+215.43+0.68%+37.6%-1.33%-52.6%
'26/01/2223.2500%-15.1%31746.08+499.71+1.6%+39.8%-1.6%-54.8%
'26/01/2123.25-0.2-0.85%-15.8%31246.37-513.62-1.62%+37.5%+0.77%-53.3%
'26/01/2023.45-0.15-0.64%-16.3%31759.99+120.7+0.38%+38%-1.02%-54.4%
'26/01/1923.6+0.15+0.64%-15.8%31639.29+230.59+0.73%+39.1%-0.09%-54.8%
'26/01/1623.45+0.15+0.64%-15.2%31408.7+598.12+1.94%+41.8%-1.3%-57%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.3-0.35-1.48%-16.5%30810.58-131.2-0.42%+41.2%-1.06%-57.6%
'26/01/1423.65-0.3-1.25%-17.5%30941.78+234.56+0.76%+42.2%-2.01%-59.8%
'26/01/1323.95+0.1+0.42%-17.2%30707.22+139.93+0.46%+42.9%-0.04%-60.1%
'26/01/1223.85+0.65+2.8%-14.9%30567.29+278.33+0.92%+44.2%+1.88%-59.1%
'26/01/0923.2-0.8-3.33%-17.7%30288.96-71.59-0.24%+43.9%-3.09%-61.6%
'26/01/082400%-17.7%30360.55-74.92-0.25%+43.5%+0.25%-61.2%
'26/01/0724+0.05+0.21%-17.5%30435.47-140.83-0.46%+42.8%+0.67%-60.4%
'26/01/0623.95-0.15-0.62%-18%30576.3+471.26+1.57%+45.1%-2.19%-63.1%
'26/01/0524.1+0.1+0.42%-17.7%30105.04+755.23+2.57%+48.8%-2.15%-66.5%
'26/01/022400%-17.7%29349.81+386.21+1.33%+50.8%-1.33%-68.5%
'25/12/3124-0.2-0.83%-18.4%28963.6+256.47+0.89%+52.1%-1.72%-70.5%
'25/12/3024.2-0.25-1.02%-19.2%28707.13-103.76-0.36%+51.6%-0.66%-70.8%
'25/12/2924.4500%-19.2%28810.89+254.87+0.89%+52.9%-0.89%-72.2%
'25/12/2624.4500%-19.2%28556.02+184.04+0.65%+53.9%-0.65%-73.2%
'25/12/2424.45+0.05+0.2%-19.1%28371.98+61.51+0.22%+54.3%-0.02%-73.3%
'25/12/2324.400%-19.1%28310.47+160.83+0.57%+55.2%-0.57%-74.2%
'25/12/2224.4+0.65+2.74%-16.8%28149.64+453.29+1.64%+57.7%+1.1%-74.5%
'25/12/1923.75+0.2+0.85%-16.1%27696.35+227.82+0.83%+59%+0.02%-75.1%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.55+0.35+1.51%-14.9%27468.53-56.64-0.21%+58.7%+1.72%-73.5%
'25/12/1723.2-0.45-1.9%-16.5%27525.17-11.49-0.04%+58.6%-1.86%-75.1%
'25/12/1623.65-0.4-1.66%-17.9%27536.66-330.28-1.19%+56.7%-0.47%-74.6%
'25/12/1524.05+0.65+2.78%-15.6%27866.94-331.08-1.17%+54.9%+3.95%-70.5%
'25/12/1223.4+0.05+0.21%-15.4%28198.02+173.27+0.62%+55.8%-0.41%-71.3%
'25/12/1123.35-0.15-0.64%-16%28024.75-375.98-1.32%+53.8%+0.68%-69.7%
'25/12/1023.5-0.1-0.42%-16.3%28400.73+218.13+0.77%+55%-1.19%-71.3%
'25/12/0923.6-0.1-0.42%-16.7%28182.6-121.18-0.43%+54.3%+0.01%-71%
'25/12/0823.700%-16.7%28303.78+322.89+1.15%+56.1%-1.15%-72.8%
'25/12/0523.7-0.1-0.42%-17%27980.89+185.18+0.67%+57.1%-1.09%-74.1%
'25/12/0423.8-0.1-0.42%-17.4%27795.71+2.67+0.01%+57.1%-0.43%-74.5%
'25/12/0323.9+0.1+0.42%-17%27793.04+228.77+0.83%+58.4%-0.41%-75.5%
'25/12/0223.800%-17%27564.27+221.74+0.81%+59.7%-0.81%-76.8%
'25/12/0123.8-0.15-0.63%-17.5%27342.53-283.95-1.03%+58.1%+0.4%-75.6%
'25/11/2823.95+0.05+0.21%-17.4%27626.48+71.95+0.26%+58.5%-0.05%-75.9%
'25/11/2723.9-0.1-0.42%-17.7%27554.53+144.99+0.53%+59.3%-0.95%-77.1%
'25/11/2624-0.25-1.03%-18.6%27409.54+497.37+1.85%+62.3%-2.88%-80.8%
'25/11/2524.25+0.05+0.21%-18.4%26912.17+407.93+1.54%+64.8%-1.33%-83.2%
交易
日期		3232 昱捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.2+0.15+0.62%-17.9%26504.24+69.3+0.26%+65.2%+0.36%-83.1%
'25/11/2124.05-0.2-0.82%-18.6%26434.94-991.42-3.61%+59.2%+2.79%-77.8%
'25/11/2024.25+0.45+1.89%-17%27426.36+846.24+3.18%+64.3%-1.29%-81.3%
'25/11/1923.8-0.2-0.83%-17.7%26580.12-176-0.66%+63.2%-0.17%-80.9%
'25/11/1824-0.5-2.04%-19.4%26756.12-691.19-2.52%+59.1%+0.48%-78.5%
'25/11/1724.5-0.1-0.41%-19.7%27447.31+49.81+0.18%+59.4%-0.59%-79.1%