≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3231 緯創 / K線比較(日)

3231 緯創

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171170+1+0.59%3.53%174175169
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,34641.69億17,4371.4張/筆171.22.210.610.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37,18765.52億28,9521.28張/筆176.2-4.5 (-2.58%)

連續漲跌: 首日上漲  ( +1元 / +0.59%)

財報評分: 最新34分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 黃仁勳辭職後座力！輝達AI鏈添變數　專家示警台廠管制風險 (ETtoday新聞雲 11/13 09:34)

• 〈台股盤前要聞〉廣達明年AI伺服器營收年增高雙位數、中信金前10月加計FVOCI股票狂賺1488億元 (Anue鉅亨 11/12 05:10)

• 緯創前三季獲利428億元EPS 13.54元 加碼資本支出再擴充伺服器 (Anue鉅亨 11/11 20:58)

• 代子公司Wistron InfoComm Mexico S.A. de C.V. (簡稱WIMX) 公告擬進行建築物改良 (公告訊息 11/11 17:31)

• 緯創擬向普生(股)公司取得不動產使用權資產 (公告訊息 11/11 17:31)

• 緯創擬向瑞軒科技(股)公司取得不動產使用權資產 (公告訊息 11/11 17:30)

• 緯創擬向錸德科技(股)公司取得不動產使用權資產 (公告訊息 11/11 17:30)

• 緯創擬進行建築物改良及取得機器設備 (公告訊息 11/11 17:30)

• 緯創董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:25)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 緯創受邀參加花旗環球證券舉辦之法人說明會 (公告訊息 11/09 15:25)

• 緯創受邀參加香港商麥格理資本證券台灣分公司舉辦之法人說明會 (公告訊息 11/09 15:25)

• 緯創受邀參加永豐金證券匯立分公司舉辦之法人說明會 (公告訊息 11/09 15:25)

• 〈電子五哥營收〉緯創前10月營收衝3.29兆元續創高 11、12月AI伺服器動能更佳 (Anue鉅亨 11/06 18:11)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代子公司SMS Infocomm Corporation(簡稱WTX) 公告取得不動產使用權資產 (公告訊息 10/30 15:54)

• 代子公司Wiwynn Mexico, S.A. de C.V.(WYMX)公告進行租賃改良 (公告訊息 10/29 17:11)

• 代子公司Wiwynn Technology Corporation(WYMUS)公告進行建築物改良 (公告訊息 10/29 17:11)

• 代子公司Wiwynn Technology Corporation(WYMUS)公告向非關係人取得營業使用設備 (公告訊息 10/29 17:10)

• 緯創及子公司鼎創有限公司處分磐儀科技股份有限公司私募普通股 (公告訊息 10/29 17:03)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 緯創攜手長庚科大簽署MOU 聚焦AI健康照護人才培育與研究合作 (Anue鉅亨 10/20 18:53)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 〈台股盤後〉量縮震盪挫529點再度下探季線 電子代工、散熱逆勢抗跌 (Anue鉅亨 10/20 14:30)

• 高盛再上調AI伺服器展望 點名鴻海、緯穎等供應鏈受惠 (Anue鉅亨 10/20 14:06)

• 台灣砸40億美元德州設AI產業園區 助輝達供應鏈赴美設廠 (Anue鉅亨 10/16 11:40)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 緯創斥資逾80億元 擴大AI投資 (Anue鉅亨 10/12 18:21)

• 緯創新增背書保證金額達處理準則第25條第1項第4款應公告相關事宜 (公告訊息 10/12 16:50)

• 緯創擬取得位於台南市不動產 (公告訊息 10/12 16:49)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈電子五哥營收〉緯創AI伺服器帶動營運逐季增 Q3營收衝1.15兆元創歷史單季新高 (Anue鉅亨 10/08 16:29)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 緯創註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 10/06 16:12)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13171+1+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.77%
'26/11/12170-4.5-2.58%-2.01%43091.87-1165.28-2.63%-1.32%+0.05%-0.69%
'26/11/11174.5+3.5+2.05%0%44257.15+1545.23+3.62%+2.26%-1.57%-2.26%
'26/11/10171+2.5+1.48%+1.48%42711.92+1050.22+2.52%+4.83%-1.04%-3.35%
'26/11/09168.5+8.5+5.31%+6.88%41661.7+1960.06+4.94%+10%+0.37%-3.13%
'26/11/06160-8.5-5.04%+1.48%39701.64-1873.08-4.51%+5.05%-0.53%-3.57%
'26/11/05168.5-7.5-4.26%-2.84%41574.72-1374.19-3.2%+1.69%-1.06%-4.53%
'26/11/04176-0.5-0.28%-3.12%42948.91-358.63-0.83%+0.85%+0.55%-3.96%
'26/11/03176.5-5-2.75%-5.79%43307.54-1612.6-3.59%-2.77%+0.84%-3.01%
'26/11/02181.5-2-1.09%-6.81%44920.14-291.69-0.65%-3.4%-0.44%-3.41%
'26/10/30183.5-5-2.65%-9.28%45211.83-1156.5-2.49%-5.81%-0.16%-3.48%
'26/10/29188.5-6-3.08%-12.1%46368.33-667.25-1.42%-7.14%-1.66%-4.94%
'26/10/28194.5+4+2.1%-10.2%47035.58+939.35+2.04%-5.25%+0.06%-4.98%
'26/10/27190.5+0.5+0.26%-10%46096.23+54.8+0.12%-5.14%+0.14%-4.86%
'26/10/22190-5-2.56%-12.3%46041.43-846.34-1.81%-6.85%-0.75%-5.46%
'26/10/21195+6+3.17%-9.52%46887.77+594.84+1.28%-5.65%+1.89%-3.87%
'26/10/20189+9+5%-5%46292.93-529.15-1.13%-6.72%+6.13%+1.72%
'26/10/19180-2.5-1.37%-6.3%46822.08-289.18-0.61%-7.29%-0.76%+0.99%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16182.5+6.5+3.69%-2.84%47111.26+141.39+0.3%-7.01%+3.39%+4.17%
'26/10/15176-11-5.88%-8.56%46969.87-1655.96-3.41%-10.2%-2.47%+1.63%
'26/10/1418700%-8.56%48625.83+284.52+0.59%-9.65%-0.59%+1.1%
'26/10/13187-2.5-1.32%-9.76%48341.31-960.65-1.95%-11.4%+0.63%+1.65%
'26/10/12189.5+1+0.53%-9.28%49301.96-11.48-0.02%-11.4%+0.55%+2.15%
'26/10/08188.5+3.5+1.89%-7.57%49313.44-492.93-0.99%-12.3%+2.88%+4.74%
'26/10/07185-4.5-2.37%-9.76%49806.37-16.18-0.03%-12.3%-2.34%+2.58%
'26/10/06189.500%-9.76%49822.55+110.51+0.22%-12.1%-0.22%+2.38%
'26/10/05189.5+3+1.61%-8.31%49712.04+1236.3+2.55%-9.9%-0.94%+1.59%
'26/10/02186.5-4-2.1%-10.2%48475.74+122.25+0.25%-9.68%-2.35%-0.56%
'26/10/01190.5+6+3.25%-7.32%48353.49+413.36+0.86%-8.9%+2.39%+1.58%
'26/09/30184.5-1-0.54%-7.82%47940.13+308.17+0.65%-8.31%-1.19%+0.49%
'26/09/29185.5+1+0.54%-7.32%47631.96-392.64-0.82%-9.06%+1.36%+1.74%
'26/09/24184.5+4.5+2.5%-5%48024.6-132.69-0.28%-9.31%+2.78%+4.31%
'26/09/23180-0.5-0.28%-5.26%48157.29+357.12+0.75%-8.63%-1.03%+3.37%
'26/09/22180.5-6-3.22%-8.31%47800.17+81.33+0.17%-8.47%-3.39%+0.16%
'26/09/21186.500%-8.31%47718.84+538.09+1.14%-7.43%-1.14%-0.88%
'26/09/18186.500%-8.31%47180.75+892.75+1.93%-5.64%-1.93%-2.67%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17186.5+3.5+1.91%-6.56%46288+439.1+0.96%-4.74%+0.95%-1.82%
'26/09/16183+0.5+0.27%-6.3%45848.9+337.41+0.74%-4.03%-0.47%-2.27%
'26/09/15182.5+1.5+0.83%-5.52%45511.49-351.03-0.77%-4.77%+1.6%-0.76%
'26/09/14181-4.5-2.43%-7.82%45862.52-322.33-0.7%-5.43%-1.73%-2.38%
'26/09/11185.5+0.5+0.27%-7.57%46184.85-755.64-1.61%-6.96%+1.88%-0.61%
'26/09/10185-4-2.12%-9.52%46940.49-242.87-0.51%-7.44%-1.61%-2.09%
'26/09/09189+2.5+1.34%-8.31%47183.36+77.58+0.16%-7.28%+1.18%-1.03%
'26/09/08186.5-10.5-5.33%-13.2%47105.78-220.49-0.47%-7.71%-4.86%-5.48%
'26/09/07197-1-0.51%-13.6%47326.27+775.14+1.67%-6.18%-2.18%-7.46%
'26/09/04198+9.5+5.04%-9.28%46551.13+693.47+1.51%-4.76%+3.53%-4.52%
'26/09/03188.5+3+1.62%-7.82%45857.66-307.06-0.67%-5.39%+2.29%-2.42%
'26/09/02185.5+3.5+1.92%-6.04%46164.72-784-1.67%-6.97%+3.59%+0.93%
'26/09/01182+4+2.25%-3.93%46948.72+820.25+1.78%-5.32%+0.47%+1.39%
'26/08/3117800%-3.93%46128.47-202.98-0.44%-5.73%+0.44%+1.8%
'26/08/28178-1.5-0.84%-4.74%46331.45+356.23+0.77%-5%-1.61%+0.27%
'26/08/27179.5-2.5-1.37%-6.04%45975.22+142.6+0.31%-4.71%-1.68%-1.34%
'26/08/26182+3.5+1.96%-4.2%45832.62+663.16+1.47%-3.31%+0.49%-0.89%
'26/08/25178.5+3+1.71%-2.56%45169.46+407.14+0.91%-2.43%+0.8%-0.14%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24175.500%-2.56%44762.32-461.97-1.02%-3.43%+1.02%+0.86%
'26/08/21175.5-4.5-2.5%-5%45224.29+290.55+0.65%-2.8%-3.15%-2.2%
'26/08/20180-2-1.1%-6.04%44933.74+214.39+0.48%-2.34%-1.58%-3.71%
'26/08/19182+1+0.55%-5.52%44719.35-589.33-1.3%-3.61%+1.85%-1.92%
'26/08/18181-6-3.21%-8.56%45308.68-548.59-1.2%-4.76%-2.01%-3.8%
'26/08/17187-6.5-3.36%-11.6%45857.27+46.26+0.1%-4.66%-3.46%-6.97%
'26/08/14193.5-3.5-1.78%-13.2%45811.01-210.47-0.46%-5.1%-1.32%-8.1%
'26/08/13197+3.5+1.81%-11.6%46021.48+503.41+1.11%-4.05%+0.7%-7.58%
'26/08/12193.5+2.5+1.31%-10.5%45518.07+397.35+0.88%-3.2%+0.43%-7.27%
'26/08/11191-2-1.04%-11.4%45120.72+191.96+0.43%-2.79%-1.47%-8.61%
'26/08/10193+9.5+5.18%-6.81%44928.76+702.85+1.59%-1.25%+3.59%-5.57%
'26/08/07183.5-6-3.17%-9.76%44225.91-170.79-0.38%-1.63%-2.79%-8.14%
'26/08/06189.5-3.5-1.81%-11.4%44396.7-214.9-0.48%-2.1%-1.33%-9.3%
'26/08/05193-2-1.03%-12.3%44611.6+1250.94+2.88%+0.73%-3.91%-13%
'26/08/04195+9+4.84%-8.06%43360.66-25.75-0.06%+0.67%+4.9%-8.73%
'26/08/03186+10+5.68%-2.84%43386.41+266.66+0.62%+1.29%+5.06%-4.13%
'26/07/31176+16+10%+6.88%43119.75+3186.45+7.98%+9.37%+2.02%-2.5%
'26/07/30160-9.5-5.6%+0.88%39933.3-105.88-0.26%+9.08%-5.34%-8.2%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29169.5-0.5-0.29%+0.59%40039.18-1564.18-3.76%+4.98%+3.47%-4.39%
'26/07/28170-7-3.95%-3.39%41603.36-2030.83-4.65%+0.09%+0.7%-3.48%
'26/07/27177-2-1.12%-4.47%43634.19-20.65-0.05%+0.05%-1.07%-4.52%
'26/07/24179+5.5+3.17%-1.44%43654.84-1195.97-2.67%-2.62%+5.84%+1.18%
'26/07/23173.5+9.5+5.79%+4.27%44850.81+25.03+0.06%-2.57%+5.73%+6.84%
'26/07/22164+14.5+9.7%+14.4%44825.78+592.91+1.34%-1.26%+8.36%+15.6%
'26/07/21149.5+6+4.18%+19.2%44232.87+1783.17+4.2%+2.89%-0.02%+16.3%
'26/07/20143.5+4.5+3.24%+23%42449.7-221.57-0.52%+2.35%+3.76%+20.7%
'26/07/17139-7.5-5.12%+16.7%42671.27-2953.71-6.47%-4.27%+1.35%+21%
'26/07/16146.5+1+0.69%+17.5%45624.98-6.61-0.01%-4.29%+0.7%+21.8%
'26/07/15145.5+3+2.11%+20%45631.59+893.64+2%-2.38%+0.11%+22.4%
'26/07/14142.5-1-0.7%+19.2%44737.95-642.57-1.42%-3.76%+0.72%+22.9%
'26/07/13143.5-1-0.69%+18.3%45380.52+25.91+0.06%-3.7%-0.75%+22%
'26/07/09144.5-2-1.37%+16.7%45354.61-379.8-0.83%-4.5%-0.54%+21.2%
'26/07/08146.5-3.5-2.33%+14%45734.41+255.3+0.56%-3.97%-2.89%+18%
'26/07/07155.5-2.5-1.58%+11.7%45479.11-1077.28-2.31%-6.19%+0.73%+17.9%
'26/07/06158-1-0.63%+11%46556.39-224.23-0.48%-6.64%-0.15%+17.6%
'26/07/03159+0.5+0.32%+11.4%46780.62+36.46+0.08%-6.57%+0.24%+17.9%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02158.5-1-0.63%+10.7%46744.16-274.83-0.58%-7.11%-0.05%+17.8%
'26/07/01159.5+1+0.63%+11.4%47018.99+893.08+1.94%-5.31%-1.31%+16.7%
'26/06/30158.5+4+2.59%+14.2%46125.91+1126.01+2.5%-2.94%+0.09%+17.2%
'26/06/29154.5+1.5+0.98%+15.4%44999.9+428.14+0.96%-2.01%+0.02%+17.4%
'26/06/26153-7-4.38%+10.3%44571.76-1683.5-3.64%-5.58%-0.74%+15.9%
'26/06/25160+2.5+1.59%+12.1%46255.26+211.66+0.46%-5.14%+1.13%+17.2%
'26/06/24157.5-1-0.63%+11.4%46043.6-1057.05-2.24%-7.27%+1.61%+18.6%
'26/06/23158.5-4-2.46%+8.62%47100.65-640.86-1.34%-8.52%-1.12%+17.1%
'26/06/22162.5+1+0.62%+9.29%47741.51+1276.31+2.75%-6%-2.13%+15.3%
'26/06/18161.5-1-0.62%+8.62%46465.2+587.81+1.28%-4.8%-1.9%+13.4%
'26/06/17162.5+4.5+2.85%+11.7%45877.39+68.2+0.15%-4.66%+2.7%+16.4%
'26/06/16158-3.5-2.17%+9.29%45809.19+412.2+0.91%-3.79%-3.08%+13.1%
'26/06/15161.5+5.5+3.53%+13.1%45396.99+1227.95+2.78%-1.12%+0.75%+14.3%
'26/06/12156+3.5+2.3%+15.7%44169.04+1019.58+2.36%+1.22%-0.06%+14.5%
'26/06/11152.5-5.5-3.48%+11.7%43149.46-76.08-0.18%+1.04%-3.3%+10.7%
'26/06/10158-7.5-4.53%+6.65%43225.54-1478.9-3.31%-2.3%-1.22%+8.95%
'26/06/09165.5+2+1.22%+7.95%44704.44+1201.66+2.76%+0.4%-1.54%+7.55%
'26/06/08163.5-7.5-4.39%+3.22%43502.78-1568.16-3.48%-3.1%-0.91%+6.31%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05171-5-2.84%+0.28%45070.94-606.52-1.33%-4.38%-1.51%+4.67%
'26/06/04176-18-9.28%-9.02%45677.46-781.7-1.68%-5.99%-7.6%-3.03%
'26/06/03194+3+1.57%-7.59%46459.16+901.85+1.98%-4.13%-0.41%-3.46%
'26/06/02191+17+9.77%+1.44%45557.31+219.4+0.48%-3.67%+9.29%+5.1%
'26/06/01174+15.5+9.78%+11.4%45337.91+604.97+1.35%-2.36%+8.43%+13.7%
'26/05/29158.5+14+9.69%+22.1%44732.94+1096.5+2.51%+0.09%+7.18%+22.1%
'26/05/28144.5-0.5-0.34%+21.7%43636.44-620.36-1.4%-1.31%+1.06%+23%
'26/05/27145-1-0.68%+20.9%44256.8+731.43+1.68%+0.34%-2.36%+20.5%
'26/05/26146-3-2.01%+18.5%43525.37-119.03-0.27%+0.07%-1.74%+18.4%
'26/05/25149+4.5+3.11%+22.1%43644.4+1376.43+3.26%+3.33%-0.15%+18.8%
'26/05/22144.5+4.5+3.21%+26.1%42267.97+899.76+2.18%+5.58%+1.03%+20.5%
'26/05/21140+7.5+5.66%+33.2%41368.21+1347.39+3.37%+9.13%+2.29%+24.1%
'26/05/20132.500%+33.2%40020.82-154.74-0.39%+8.71%+0.39%+24.5%
'26/05/19132.5-3-2.21%+30.3%40175.56-716.26-1.75%+6.81%-0.46%+23.5%
'26/05/18135.500%+30.3%40891.82-280.54-0.68%+6.08%+0.68%+24.2%
'26/05/15135.5-2.5-1.81%+27.9%41172.36-579.39-1.39%+4.61%-0.42%+23.3%
'26/05/14138-2.5-1.78%+25.6%41751.75+377.25+0.91%+5.56%-2.69%+20.1%
'26/05/13140.5-1-0.71%+24.7%41374.5-523.82-1.25%+4.24%+0.54%+20.5%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12141.5+2.5+1.8%+27%41898.32+108.26+0.26%+4.51%+1.54%+22.5%
'26/05/11139-7.5-5.12%+20.5%41790.06+186.12+0.45%+4.98%-5.57%+15.5%
'26/05/08146.5+0.5+0.34%+20.9%41603.94-329.84-0.79%+4.15%+1.13%+16.7%
'26/05/07146-0.5-0.34%+20.5%41933.78+794.93+1.93%+6.17%-2.27%+14.3%
'26/05/06146.5+4.5+3.17%+24.3%41138.85+369.56+0.91%+7.13%+2.26%+17.2%
'26/05/05142+1.5+1.07%+25.6%40769.29+64.15+0.16%+7.3%+0.91%+18.3%
'26/05/04140.5+3.5+2.55%+28.8%40705.14+1778.51+4.57%+12.2%-2.02%+16.6%
'26/04/30137-3.5-2.49%+25.6%38926.63-376.87-0.96%+11.1%-1.53%+14.5%
'26/04/29140.500%+25.6%39303.5-218.23-0.55%+10.5%+0.55%+15.1%
'26/04/28140.5-2-1.4%+23.9%39521.73-94.9-0.24%+10.2%-1.16%+13.6%
'26/04/27142.5+1+0.71%+24.7%39616.63+684.23+1.76%+12.2%-1.05%+12.6%
'26/04/24141.5+2+1.43%+26.5%38932.4+1218.25+3.23%+15.8%-1.8%+10.7%
'26/04/23139.5-4.5-3.12%+22.6%37714.15-164.32-0.43%+15.3%-2.69%+7.27%
'26/04/22144-0.5-0.35%+22.1%37878.47+273.36+0.73%+16.1%-1.08%+6%
'26/04/21144.5+4+2.85%+25.6%37605.11+646.31+1.75%+18.2%+1.1%+7.45%
'26/04/20140.5+4+2.93%+29.3%36958.8+154.46+0.42%+18.7%+2.51%+10.6%
'26/04/17136.5+2.5+1.87%+31.7%36804.34-327.68-0.88%+17.6%+2.75%+14.1%
'26/04/16134+1+0.75%+32.7%37132.02+409.88+1.12%+18.9%-0.37%+13.8%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15133-3.5-2.56%+29.3%36722.14+426.02+1.17%+20.3%-3.73%+8.97%
'26/04/14136.5+2+1.49%+31.2%36296.12+838.83+2.37%+23.2%-0.88%+8.05%
'26/04/13134.5-0.5-0.37%+30.7%35457.29+39.46+0.11%+23.3%-0.48%+7.43%
'26/04/10135+2.5+1.89%+33.2%35417.83+556.67+1.6%+25.3%+0.29%+7.92%
'26/04/09132.5+1.5+1.15%+34.7%34861.16+99.78+0.29%+25.6%+0.86%+9.09%
'26/04/08131+7.5+6.07%+42.9%34761.38+1531.56+4.61%+31.4%+1.46%+11.5%
'26/04/07123.5-1.5-1.2%+41.2%33229.82+657.39+2.02%+34.1%-3.22%+7.11%
'26/04/02125-2-1.57%+39%32572.43-602.39-1.82%+31.7%+0.25%+7.32%
'26/04/01127+4.5+3.67%+44.1%33174.82+1451.83+4.58%+37.7%-0.91%+6.41%
'26/03/31122.5-3-2.39%+40.6%31722.99-795.17-2.45%+34.3%+0.06%+6.33%
'26/03/30125.5-1.5-1.18%+39%32518.16-594.43-1.8%+31.9%+0.62%+7.08%
'26/03/2712700%+39%33112.59-225.03-0.68%+31%+0.68%+7.97%
'26/03/26127-1-0.78%+37.9%33337.62-101.49-0.3%+30.6%-0.48%+7.28%
'26/03/25128-1-0.78%+36.8%33439.11+826.87+2.54%+33.9%-3.32%+2.9%
'26/03/24129+3.5+2.79%+40.6%32612.24-110.26-0.34%+33.5%+3.13%+7.17%
'26/03/23125.5-4.5-3.46%+35.8%32722.5-821.38-2.45%+30.2%-1.01%+5.57%
'26/03/20130+2.5+1.96%+38.4%33543.88-145.8-0.43%+29.6%+2.39%+8.79%
'26/03/19127.5-3-2.3%+35.2%33689.68-658.9-1.92%+27.2%-0.38%+8.1%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18130.5-3.5-2.61%+31.7%34348.58+512.01+1.51%+29.1%-4.12%+2.64%
'26/03/17134-1-0.74%+30.7%33836.57+494.06+1.48%+31%-2.22%-0.25%
'26/03/16135+1+0.75%+31.7%33342.51-57.81-0.17%+30.8%+0.92%+0.95%
'26/03/13134+1.5+1.13%+33.2%33400.32-181.54-0.54%+30.1%+1.67%+3.15%
'26/03/12132.5-0.5-0.38%+32.7%33581.86-532.33-1.56%+28%+1.18%+4.68%
'26/03/11133+4+3.1%+36.8%34114.19+1342.32+4.1%+33.3%-1%+3.55%
'26/03/10129+1.5+1.18%+38.4%32771.87+661.45+2.06%+36%-0.88%+2.42%
'26/03/09127.5-3-2.3%+35.2%32110.42-1489.12-4.43%+30%+2.13%+5.26%
'26/03/06130.5+2+1.56%+37.4%33599.54-73.4-0.22%+29.7%+1.78%+7.65%
'26/03/05128.5+3.5+2.8%+41.2%33672.94+844.06+2.57%+33%+0.23%+8.16%
'26/03/04125-6.5-4.94%+34.2%32828.88-1494.77-4.35%+27.2%-0.59%+6.98%
'26/03/03131.5-3.5-2.59%+30.7%34323.65-771.44-2.2%+24.4%-0.39%+6.29%
'26/03/02135-1-0.74%+29.8%35095.09-319.4-0.9%+23.3%+0.16%+6.45%
'26/02/26136-2-1.45%+27.9%35414.49+1.420%+23.3%-1.45%+4.57%
'26/02/25138+7+5.34%+34.7%35413.07+712.25+2.05%+25.9%+3.29%+8.87%
'26/02/24131+1.5+1.16%+36.3%34700.82+927.56+2.75%+29.3%-1.59%+6.97%
'26/02/23129.5-2-1.52%+34.2%33773.26+167.55+0.5%+30%-2.02%+4.26%
'26/02/11131.5+2+1.54%+36.3%33605.71+532.74+1.61%+32.1%-0.07%+4.24%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10129.5-1.5-1.15%+34.7%33072.97+668.35+2.06%+34.8%-3.21%-0.05%
'26/02/09131+2+1.55%+36.8%32404.62+621.7+1.96%+37.4%-0.41%-0.6%
'26/02/06129+1.5+1.18%+38.4%31782.92-18.35-0.06%+37.3%+1.24%+1.09%
'26/02/05127.5-1.5-1.16%+36.8%31801.27-488.54-1.51%+35.3%+0.35%+1.56%
'26/02/04129+0.5+0.39%+37.4%32289.81+94.45+0.29%+35.7%+0.1%+1.7%
'26/02/03128.5+0.5+0.39%+37.9%32195.36+571.33+1.81%+38.1%-1.42%-0.22%
'26/02/02128-2.5-1.92%+35.2%31624.03-439.72-1.37%+36.2%-0.55%-0.96%
'26/01/30130.5-2-1.51%+33.2%32063.75-472.52-1.45%+34.2%-0.06%-1.03%
'26/01/29132.5-2-1.49%+31.2%32536.27-267.55-0.82%+33.1%-0.67%-1.91%
'26/01/28134.500%+31.2%32803.82+485.9+1.5%+35.1%-1.5%-3.92%
'26/01/27134.5-2-1.47%+29.3%32317.92+253.4+0.79%+36.2%-2.26%-6.91%
'26/01/26136.500%+29.3%32064.52+103.01+0.32%+36.6%-0.32%-7.35%
'26/01/23136.5+1+0.74%+30.3%31961.51+215.43+0.68%+37.6%+0.06%-7.32%
'26/01/22135.5+2+1.5%+32.2%31746.08+499.71+1.6%+39.8%-0.1%-7.57%
'26/01/21133.5-2.5-1.84%+29.8%31246.37-513.62-1.62%+37.5%-0.22%-7.74%
'26/01/20136-2.5-1.81%+27.4%31759.99+120.7+0.38%+38%-2.19%-10.6%
'26/01/19138.5-6.5-4.48%+21.7%31639.29+230.59+0.73%+39.1%-5.21%-17.3%
'26/01/16145+1.5+1.05%+23%31408.7+598.12+1.94%+41.8%-0.89%-18.8%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15143.5-2.5-1.71%+20.9%30810.58-131.2-0.42%+41.2%-1.29%-20.3%
'26/01/14146+2.5+1.74%+23%30941.78+234.56+0.76%+42.2%+0.98%-19.2%
'26/01/13143.5-2.5-1.71%+20.9%30707.22+139.93+0.46%+42.9%-2.17%-22%
'26/01/12146-3-2.01%+18.5%30567.29+278.33+0.92%+44.2%-2.93%-25.7%
'26/01/09149-2-1.32%+16.9%30288.96-71.59-0.24%+43.9%-1.08%-27%
'26/01/08151-7.5-4.73%+11.4%30360.55-74.92-0.25%+43.5%-4.48%-32.1%
'26/01/07158.5+4+2.59%+14.2%30435.47-140.83-0.46%+42.8%+3.05%-28.6%
'26/01/06154.5-0.5-0.32%+13.9%30576.3+471.26+1.57%+45.1%-1.89%-31.2%
'26/01/0515500%+13.9%30105.04+755.23+2.57%+48.8%-2.57%-34.9%
'26/01/02155+4.5+2.99%+17.3%29349.81+386.21+1.33%+50.8%+1.66%-33.5%
'25/12/31150.5+3.5+2.38%+20.1%28963.6+256.47+0.89%+52.1%+1.49%-32.1%
'25/12/30147+1+0.68%+20.9%28707.13-103.76-0.36%+51.6%+1.04%-30.7%
'25/12/29146-0.5-0.34%+20.5%28810.89+254.87+0.89%+52.9%-1.23%-32.5%
'25/12/26146.5+1+0.69%+21.3%28556.02+184.04+0.65%+53.9%+0.04%-32.6%
'25/12/24145.5+0.5+0.34%+21.7%28371.98+61.51+0.22%+54.3%+0.12%-32.5%
'25/12/23145-1.5-1.02%+20.5%28310.47+160.83+0.57%+55.2%-1.59%-34.7%
'25/12/22146.5+2.5+1.74%+22.6%28149.64+453.29+1.64%+57.7%+0.1%-35.1%
'25/12/19144+4.5+3.23%+26.5%27696.35+227.82+0.83%+59%+2.4%-32.5%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18139.5+1.5+1.09%+27.9%27468.53-56.64-0.21%+58.7%+1.3%-30.8%
'25/12/17138-1-0.72%+27%27525.17-11.49-0.04%+58.6%-0.68%-31.6%
'25/12/16139-2.5-1.77%+24.7%27536.66-330.28-1.19%+56.7%-0.58%-32%
'25/12/15141.5-2-1.39%+23%27866.94-331.08-1.17%+54.9%-0.22%-31.9%
'25/12/12143.5-0.5-0.35%+22.6%28198.02+173.27+0.62%+55.8%-0.97%-33.3%
'25/12/11144-3.5-2.37%+19.7%28024.75-375.98-1.32%+53.8%-1.05%-34.1%
'25/12/10147.5-2-1.34%+18.1%28400.73+218.13+0.77%+55%-2.11%-36.9%
'25/12/09149.5+0.5+0.34%+18.5%28182.6-121.18-0.43%+54.3%+0.77%-35.9%
'25/12/08149-2-1.32%+16.9%28303.78+322.89+1.15%+56.1%-2.47%-39.2%
'25/12/05151+5+3.42%+20.9%27980.89+185.18+0.67%+57.1%+2.75%-36.2%
'25/12/04146+1+0.69%+21.7%27795.71+2.67+0.01%+57.1%+0.68%-35.4%
'25/12/03145+2+1.4%+23.4%27793.04+228.77+0.83%+58.4%+0.57%-35%
'25/12/02143+2+1.42%+25.2%27564.27+221.74+0.81%+59.7%+0.61%-34.6%
'25/12/01141-3.5-2.42%+22.1%27342.53-283.95-1.03%+58.1%-1.39%-35.9%
'25/11/28144.5-1-0.69%+21.3%27626.48+71.95+0.26%+58.5%-0.95%-37.2%
'25/11/27145.5+3+2.11%+23.9%27554.53+144.99+0.53%+59.3%+1.58%-35.5%
'25/11/26142.5+3+2.15%+26.5%27409.54+497.37+1.85%+62.3%+0.3%-35.8%
'25/11/25139.5+0.5+0.36%+27%26912.17+407.93+1.54%+64.8%-1.18%-37.8%
交易
日期		3231 緯創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413900%+27%26504.24+69.3+0.26%+65.2%-0.26%-38.2%
'25/11/21139-4-2.8%+23.4%26434.94-991.42-3.61%+59.2%+0.81%-35.8%
'25/11/20143+6+4.38%+28.8%27426.36+846.24+3.18%+64.3%+1.2%-35.5%
'25/11/1913700%+28.8%26580.12-176-0.66%+63.2%+0.66%-34.4%
'25/11/18137-1-0.72%+27.9%26756.12-691.19-2.52%+59.1%+1.8%-31.2%
'25/11/17138-2.5-1.78%+25.6%27447.31+49.81+0.18%+59.4%-1.96%-33.8%