≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3230 錦明 / K線比較(日)

3230 錦明

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.6-0.5-2.21%3.32%22.5522.8522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
285640.4萬2641.08張/筆22.432.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661,295萬4971.14張/筆22.89+0.7 (+3.2%)

連續漲跌: 首日下跌  ( -0.5元 / -2.21%)

財報評分: 最新34分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 錦明董事會決議通過營業地址變更案 (公告訊息 11/10 17:05)

• 錦明新任研發長、策略長 (公告訊息 11/10 17:04)

• 錦明董事會追認2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 11/10 17:03)

• 錦明董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:01)

• 更正錦明2026年9月單月、2026年1-9月累計合併營收公告數 (公告訊息 11/10 16:42)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 錦明有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 15:24)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 錦明受邀參加玉山證券舉辦之法人說明會 (公告訊息 10/14 17:39)

• 快訊／無人機飆股錦明爆總經理遭羈押　董座緊急接手 (ETtoday新聞雲 10/12 08:39)

• 說明錦明總經理裁定羈押一事 (公告訊息 10/12 06:00)

• 錦明今遭搜索調查　公司重訊：對財務無重大影響 (ETtoday新聞雲 10/08 18:19)

• 錦明配合法務部調查局執行搜索調查事宜 (公告訊息 10/08 17:34)

• 錦明董事會修訂2026年度員工認股權憑證發行及認股辦法部分條文 (公告訊息 09/07 16:40)

• 錦明深化美國市場布局 首批參與 Blue List 實務訓練 (Anue鉅亨 08/21 10:18)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 錦明董事會決議發行員工認股權憑證 (公告訊息 08/11 15:33)

• 錦明董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 錦明2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:30)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 無人機飆股錦明「抓去關」　明起處置到7／14 (ETtoday新聞雲 06/30 18:14)

• 錦明董事會決議通過委任第6屆薪酬委員會委員 (公告訊息 06/26 15:31)

• 錦明2026年股東常會同意解除新任董事競業禁止之限制 (公告訊息 06/26 15:31)

• 錦明法人董事指派代表人 (公告訊息 06/26 15:30)

• 錦明第3屆審計委員會委員 (公告訊息 06/26 15:30)

• 錦明董事會選任董事長與副董事長 (公告訊息 06/26 15:29)

• 錦明2026年股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/26 15:28)

• 錦明2026年股東常會重要決議事項 (公告訊息 06/26 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.1-0.5-2.21%-2.21%43675.12+583.25+1.35%+1.35%-3.56%-3.57%
'26/11/1222.6+0.7+3.2%+0.91%43091.87-1165.28-2.63%-1.32%+5.83%+2.23%
'26/11/1121.9-1.95-8.18%-7.34%44257.15+1545.23+3.62%+2.26%-11.8%-9.59%
'26/11/1023.85+1.2+5.3%-2.43%42711.92+1050.22+2.52%+4.83%+2.78%-7.26%
'26/11/0922.65+0.55+2.49%0%41661.7+1960.06+4.94%+10%-2.45%-10%
'26/11/0622.1-0.45-2%-2%39701.64-1873.08-4.51%+5.05%+2.51%-7.05%
'26/11/0522.55-1.55-6.43%-8.3%41574.72-1374.19-3.2%+1.69%-3.23%-9.99%
'26/11/0424.1+0.2+0.84%-7.53%42948.91-358.63-0.83%+0.85%+1.67%-8.38%
'26/11/0323.9-1.3-5.16%-12.3%43307.54-1612.6-3.59%-2.77%-1.57%-9.53%
'26/11/0225.2+2.25+9.8%-3.7%44920.14-291.69-0.65%-3.4%+10.5%-0.3%
'26/10/3022.95-0.9-3.77%-7.34%45211.83-1156.5-2.49%-5.81%-1.28%-1.53%
'26/10/2923.85-1.4-5.54%-12.5%46368.33-667.25-1.42%-7.14%-4.12%-5.33%
'26/10/2825.25-0.45-1.75%-14%47035.58+939.35+2.04%-5.25%-3.79%-8.76%
'26/10/2725.7-1.45-5.34%-18.6%46096.23+54.8+0.12%-5.14%-5.46%-13.5%
'26/10/2227.15+1.4+5.44%-14.2%46041.43-846.34-1.81%-6.85%+7.25%-7.32%
'26/10/2125.75+2.3+9.81%-5.76%46887.77+594.84+1.28%-5.65%+8.53%-0.1%
'26/10/2023.45+2.1+9.84%+3.51%46292.93-529.15-1.13%-6.72%+11%+10.2%
'26/10/1921.35-2.35-9.92%-6.75%46822.08-289.18-0.61%-7.29%-9.31%+0.54%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.7-2.6-9.89%-16%47111.26+141.39+0.3%-7.01%-10.2%-8.95%
'26/10/1526.3-2.9-9.93%-24.3%46969.87-1655.96-3.41%-10.2%-6.52%-14.1%
'26/10/1429.2-3.2-9.88%-31.8%48625.83+284.52+0.59%-9.65%-10.5%-22.1%
'26/10/1332.4-3.55-9.87%-38.5%48341.31-960.65-1.95%-11.4%-7.92%-27.1%
'26/10/1235.95-3.95-9.9%-44.6%49301.96-11.48-0.02%-11.4%-9.88%-33.2%
'26/10/0839.9-0.45-1.12%-45.2%49313.44-492.93-0.99%-12.3%-0.13%-32.9%
'26/10/0740.35-0.05-0.12%-45.3%49806.37-16.18-0.03%-12.3%-0.09%-33%
'26/10/0640.4-0.35-0.86%-45.8%49822.55+110.51+0.22%-12.1%-1.08%-33.6%
'26/10/0540.75-1.2-2.86%-47.3%49712.04+1236.3+2.55%-9.9%-5.41%-37.4%
'26/10/0241.95-0.3-0.71%-47.7%48475.74+122.25+0.25%-9.68%-0.96%-38%
'26/10/0142.25+0.85+2.05%-46.6%48353.49+413.36+0.86%-8.9%+1.19%-37.7%
'26/09/3041.4-0.3-0.72%-47%47940.13+308.17+0.65%-8.31%-1.37%-38.7%
'26/09/2941.7+1.5+3.73%-45%47631.96-392.64-0.82%-9.06%+4.55%-36%
'26/09/2440.2-0.95-2.31%-46.3%48024.6-132.69-0.28%-9.31%-2.03%-37%
'26/09/2341.15-0.15-0.36%-46.5%48157.29+357.12+0.75%-8.63%-1.11%-37.9%
'26/09/2241.3+0.05+0.12%-46.4%47800.17+81.33+0.17%-8.47%-0.05%-38%
'26/09/2141.25-0.55-1.32%-47.1%47718.84+538.09+1.14%-7.43%-2.46%-39.7%
'26/09/1841.800%-47.1%47180.75+892.75+1.93%-5.64%-1.93%-41.5%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1741.8+0.5+1.21%-46.5%46288+439.1+0.96%-4.74%+0.25%-41.7%
'26/09/1641.300%-46.5%45848.9+337.41+0.74%-4.03%-0.74%-42.5%
'26/09/1541.3-0.5-1.2%-47.1%45511.49-351.03-0.77%-4.77%-0.43%-42.4%
'26/09/1441.8-0.2-0.48%-47.4%45862.52-322.33-0.7%-5.43%+0.22%-41.9%
'26/09/1142-0.25-0.59%-47.7%46184.85-755.64-1.61%-6.96%+1.02%-40.7%
'26/09/1042.25+0.4+0.96%-47.2%46940.49-242.87-0.51%-7.44%+1.47%-39.8%
'26/09/0941.85+0.05+0.12%-47.1%47183.36+77.58+0.16%-7.28%-0.04%-39.8%
'26/09/0841.8-0.4-0.95%-47.6%47105.78-220.49-0.47%-7.71%-0.48%-39.9%
'26/09/0742.2-0.15-0.35%-47.8%47326.27+775.14+1.67%-6.18%-2.02%-41.6%
'26/09/0442.35-0.35-0.82%-48.2%46551.13+693.47+1.51%-4.76%-2.33%-43.5%
'26/09/0342.7-1.4-3.17%-49.9%45857.66-307.06-0.67%-5.39%-2.5%-44.5%
'26/09/0244.1-0.6-1.34%-50.6%46164.72-784-1.67%-6.97%+0.33%-43.6%
'26/09/0144.7-0.35-0.78%-50.9%46948.72+820.25+1.78%-5.32%-2.56%-45.6%
'26/08/3145.05-1.3-2.8%-52.3%46128.47-202.98-0.44%-5.73%-2.36%-46.6%
'26/08/2846.35-1-2.11%-53.3%46331.45+356.23+0.77%-5%-2.88%-48.3%
'26/08/2747.35+4.3+9.99%-48.7%45975.22+142.6+0.31%-4.71%+9.68%-44%
'26/08/2643.05+0.9+2.14%-47.6%45832.62+663.16+1.47%-3.31%+0.67%-44.3%
'26/08/2542.15+0.15+0.36%-47.4%45169.46+407.14+0.91%-2.43%-0.55%-45%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442-1.25-2.89%-48.9%44762.32-461.97-1.02%-3.43%-1.87%-45.5%
'26/08/2143.25+1.7+4.09%-46.8%45224.29+290.55+0.65%-2.8%+3.44%-44%
'26/08/2041.55+0.45+1.09%-46.2%44933.74+214.39+0.48%-2.34%+0.61%-43.9%
'26/08/1941.1-1.4-3.29%-48%44719.35-589.33-1.3%-3.61%-1.99%-44.4%
'26/08/1842.5-1.5-3.41%-49.8%45308.68-548.59-1.2%-4.76%-2.21%-45%
'26/08/1744-0.45-1.01%-50.3%45857.27+46.26+0.1%-4.66%-1.11%-45.6%
'26/08/1444.45+4+9.89%-45.4%45811.01-210.47-0.46%-5.1%+10.4%-40.3%
'26/08/1340.45-0.5-1.22%-46%46021.48+503.41+1.11%-4.05%-2.33%-42%
'26/08/1240.95-0.8-1.92%-47.1%45518.07+397.35+0.88%-3.2%-2.8%-43.9%
'26/08/1141.75+0.95+2.33%-45.8%45120.72+191.96+0.43%-2.79%+1.9%-43%
'26/08/1040.8+0.55+1.37%-45.1%44928.76+702.85+1.59%-1.25%-0.22%-43.8%
'26/08/0740.25-1.1-2.66%-46.6%44225.91-170.79-0.38%-1.63%-2.28%-44.9%
'26/08/0641.35+0.35+0.85%-46.1%44396.7-214.9-0.48%-2.1%+1.33%-44%
'26/08/0541+0.8+1.99%-45%44611.6+1250.94+2.88%+0.73%-0.89%-45.8%
'26/08/0440.2+0.95+2.42%-43.7%43360.66-25.75-0.06%+0.67%+2.48%-44.4%
'26/08/0339.25+2.95+8.13%-39.1%43386.41+266.66+0.62%+1.29%+7.51%-40.4%
'26/07/3136.3+1.8+5.22%-35.9%43119.75+3186.45+7.98%+9.37%-2.76%-45.3%
'26/07/3034.5-1.45-4.03%-38.5%39933.3-105.88-0.26%+9.08%-3.77%-47.6%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.95-1.6-4.26%-41.1%40039.18-1564.18-3.76%+4.98%-0.5%-46.1%
'26/07/2837.55-2.15-5.42%-44.3%41603.36-2030.83-4.65%+0.09%-0.77%-44.4%
'26/07/2739.7-0.5-1.24%-45%43634.19-20.65-0.05%+0.05%-1.19%-45.1%
'26/07/2440.2-1.05-2.55%-46.4%43654.84-1195.97-2.67%-2.62%+0.12%-43.8%
'26/07/2341.25-1.3-3.06%-48.1%44850.81+25.03+0.06%-2.57%-3.12%-45.5%
'26/07/2242.55-4.7-9.95%-53.2%44825.78+592.91+1.34%-1.26%-11.3%-52%
'26/07/2147.25+4.25+9.88%-48.6%44232.87+1783.17+4.2%+2.89%+5.68%-51.5%
'26/07/2043-2.45-5.39%-51.4%42449.7-221.57-0.52%+2.35%-4.87%-53.7%
'26/07/1745.45-5.05-10%-56.2%42671.27-2953.71-6.47%-4.27%-3.53%-52%
'26/07/1650.5-3.5-6.48%-59.1%45624.98-6.61-0.01%-4.29%-6.47%-54.8%
'26/07/1554+0.3+0.56%-58.8%45631.59+893.64+2%-2.38%-1.44%-56.5%
'26/07/1453.7-1.7-3.07%-60.1%44737.95-642.57-1.42%-3.76%-1.65%-56.4%
'26/07/1355.4+3.1+5.93%-57.7%45380.52+25.91+0.06%-3.7%+5.87%-54%
'26/07/0952.3+0.3+0.58%-57.5%45354.61-379.8-0.83%-4.5%+1.41%-53%
'26/07/0852+1.4+2.77%-56.3%45734.41+255.3+0.56%-3.97%+2.21%-52.4%
'26/07/0750.6-0.4-0.78%-56.7%45479.11-1077.28-2.31%-6.19%+1.53%-50.5%
'26/07/0651-0.6-1.16%-57.2%46556.39-224.23-0.48%-6.64%-0.68%-50.5%
'26/07/0351.6+0.1+0.19%-57.1%46780.62+36.46+0.08%-6.57%+0.11%-50.5%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.5+3.9+8.19%-53.6%46744.16-274.83-0.58%-7.11%+8.77%-46.5%
'26/07/0147.6+1.15+2.48%-52.4%47018.99+893.08+1.94%-5.31%+0.54%-47.1%
'26/06/3046.45+2.65+6.05%-49.5%46125.91+1126.01+2.5%-2.94%+3.55%-46.6%
'26/06/2943.8+3.95+9.91%-44.5%44999.9+428.14+0.96%-2.01%+8.95%-42.5%
'26/06/2639.85+3.6+9.93%-39%44571.76-1683.5-3.64%-5.58%+13.6%-33.5%
'26/06/2536.25-1.05-2.82%-40.8%46255.26+211.66+0.46%-5.14%-3.28%-35.6%
'26/06/2437.3+2.85+8.27%-35.8%46043.6-1057.05-2.24%-7.27%+10.5%-28.6%
'26/06/2334.45+3.1+9.89%-29.5%47100.65-640.86-1.34%-8.52%+11.2%-21%
'26/06/2231.35+1.45+4.85%-26.1%47741.51+1276.31+2.75%-6%+2.1%-20.1%
'26/06/1829.9+0.5+1.7%-24.8%46465.2+587.81+1.28%-4.8%+0.42%-20%
'26/06/1729.4+0.65+2.26%-23.1%45877.39+68.2+0.15%-4.66%+2.11%-18.5%
'26/06/1628.75-0.35-1.2%-24.1%45809.19+412.2+0.91%-3.79%-2.11%-20.3%
'26/06/1529.1+0.3+1.04%-23.3%45396.99+1227.95+2.78%-1.12%-1.74%-22.1%
'26/06/1228.8-0.1-0.35%-23.5%44169.04+1019.58+2.36%+1.22%-2.71%-24.7%
'26/06/1128.9-0.1-0.34%-23.8%43149.46-76.08-0.18%+1.04%-0.16%-24.8%
'26/06/1029-0.8-2.68%-25.8%43225.54-1478.9-3.31%-2.3%+0.63%-23.5%
'26/06/0929.8-0.1-0.33%-26.1%44704.44+1201.66+2.76%+0.4%-3.09%-26.5%
'26/06/0829.9-0.65-2.13%-27.7%43502.78-1568.16-3.48%-3.1%+1.35%-24.6%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.55-0.2-0.65%-28.1%45070.94-606.52-1.33%-4.38%+0.68%-23.7%
'26/06/0430.75-0.1-0.32%-28.4%45677.46-781.7-1.68%-5.99%+1.36%-22.4%
'26/06/0330.85+0.15+0.49%-28%46459.16+901.85+1.98%-4.13%-1.49%-23.9%
'26/06/0230.700%-28%45557.31+219.4+0.48%-3.67%-0.48%-24.3%
'26/06/0130.7+0.5+1.66%-26.8%45337.91+604.97+1.35%-2.36%+0.31%-24.5%
'26/05/2930.2-0.2-0.66%-27.3%44732.94+1096.5+2.51%+0.09%-3.17%-27.4%
'26/05/2830.4-0.05-0.16%-27.4%43636.44-620.36-1.4%-1.31%+1.24%-26.1%
'26/05/2730.45-1-3.18%-29.7%44256.8+731.43+1.68%+0.34%-4.86%-30.1%
'26/05/2631.45-1.05-3.23%-32%43525.37-119.03-0.27%+0.07%-2.96%-32.1%
'26/05/2532.5+0.15+0.46%-31.7%43644.4+1376.43+3.26%+3.33%-2.8%-35%
'26/05/2232.35-0.1-0.31%-31.9%42267.97+899.76+2.18%+5.58%-2.49%-37.5%
'26/05/2132.45+0.2+0.62%-31.5%41368.21+1347.39+3.37%+9.13%-2.75%-40.6%
'26/05/2032.25-1.05-3.15%-33.6%40020.82-154.74-0.39%+8.71%-2.76%-42.3%
'26/05/1933.3+0.6+1.83%-32.4%40175.56-716.26-1.75%+6.81%+3.58%-39.2%
'26/05/1832.7+2.45+8.1%-26.9%40891.82-280.54-0.68%+6.08%+8.78%-33%
'26/05/1530.25-1-3.2%-29.3%41172.36-579.39-1.39%+4.61%-1.81%-33.9%
'26/05/1431.25-1.15-3.55%-31.8%41751.75+377.25+0.91%+5.56%-4.46%-37.4%
'26/05/1332.4-0.45-1.37%-32.7%41374.5-523.82-1.25%+4.24%-0.12%-37%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.85+0.3+0.92%-32.1%41898.32+108.26+0.26%+4.51%+0.66%-36.6%
'26/05/1132.55-1.65-4.82%-35.4%41790.06+186.12+0.45%+4.98%-5.27%-40.4%
'26/05/0834.2+0.2+0.59%-35%41603.94-329.84-0.79%+4.15%+1.38%-39.2%
'26/05/0734-0.7-2.02%-36.3%41933.78+794.93+1.93%+6.17%-3.95%-42.5%
'26/05/0634.7-1.4-3.88%-38.8%41138.85+369.56+0.91%+7.13%-4.79%-45.9%
'26/05/0536.1-0.2-0.55%-39.1%40769.29+64.15+0.16%+7.3%-0.71%-46.4%
'26/05/0436.3+0.8+2.25%-37.7%40705.14+1778.51+4.57%+12.2%-2.32%-49.9%
'26/04/3035.5+0.3+0.85%-37.2%38926.63-376.87-0.96%+11.1%+1.81%-48.3%
'26/04/2935.2-1-2.76%-39%39303.5-218.23-0.55%+10.5%-2.21%-49.5%
'26/04/2836.2-0.1-0.28%-39.1%39521.73-94.9-0.24%+10.2%-0.04%-49.4%
'26/04/2736.3-0.9-2.42%-40.6%39616.63+684.23+1.76%+12.2%-4.18%-52.8%
'26/04/2437.2-1-2.62%-42.1%38932.4+1218.25+3.23%+15.8%-5.85%-58%
'26/04/2338.2-1.3-3.29%-44.1%37714.15-164.32-0.43%+15.3%-2.86%-59.4%
'26/04/2239.5-1.15-2.83%-45.6%37878.47+273.36+0.73%+16.1%-3.56%-61.8%
'26/04/2140.65-2.15-5.02%-48.4%37605.11+646.31+1.75%+18.2%-6.77%-66.5%
'26/04/2042.8-0.55-1.27%-49%36958.8+154.46+0.42%+18.7%-1.69%-67.7%
'26/04/1743.35+3.9+9.89%-44%36804.34-327.68-0.88%+17.6%+10.8%-61.6%
'26/04/1639.45+0.95+2.47%-42.6%37132.02+409.88+1.12%+18.9%+1.35%-61.5%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.5-0.65-1.66%-43.6%36722.14+426.02+1.17%+20.3%-2.83%-63.9%
'26/04/1439.15-0.65-1.63%-44.5%36296.12+838.83+2.37%+23.2%-4%-67.6%
'26/04/1339.8+1.1+2.84%-42.9%35457.29+39.46+0.11%+23.3%+2.73%-66.2%
'26/04/1038.7+0.6+1.57%-42%35417.83+556.67+1.6%+25.3%-0.03%-67.3%
'26/04/0938.1-0.95-2.43%-43.4%34861.16+99.78+0.29%+25.6%-2.72%-69%
'26/04/0839.0500%-43.4%34761.38+1531.56+4.61%+31.4%-4.61%-74.8%
'26/04/0739.05+0.05+0.13%-43.3%33229.82+657.39+2.02%+34.1%-1.89%-77.4%
'26/04/0239-1-2.5%-44.7%32572.43-602.39-1.82%+31.7%-0.68%-76.4%
'26/04/0140+0.5+1.27%-44.1%33174.82+1451.83+4.58%+37.7%-3.31%-81.7%
'26/03/3139.5-1.45-3.54%-46%31722.99-795.17-2.45%+34.3%-1.09%-80.3%
'26/03/3040.95-1.05-2.5%-47.4%32518.16-594.43-1.8%+31.9%-0.7%-79.3%
'26/03/2742+1+2.44%-46.1%33112.59-225.03-0.68%+31%+3.12%-77.1%
'26/03/2641+0.5+1.23%-45.4%33337.62-101.49-0.3%+30.6%+1.53%-76%
'26/03/2540.5-0.2-0.49%-45.7%33439.11+826.87+2.54%+33.9%-3.03%-79.6%
'26/03/2440.7+0.5+1.24%-45%32612.24-110.26-0.34%+33.5%+1.58%-78.5%
'26/03/2340.2+0.2+0.5%-44.7%32722.5-821.38-2.45%+30.2%+2.95%-75%
'26/03/2040-1.7-4.08%-47%33543.88-145.8-0.43%+29.6%-3.65%-76.6%
'26/03/1941.7-0.6-1.42%-47.8%33689.68-658.9-1.92%+27.2%+0.5%-74.9%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.3+1.3+3.17%-46.1%34348.58+512.01+1.51%+29.1%+1.66%-75.2%
'26/03/1741+0.5+1.23%-45.4%33836.57+494.06+1.48%+31%-0.25%-76.4%
'26/03/1640.5+2.15+5.61%-42.4%33342.51-57.81-0.17%+30.8%+5.78%-73.1%
'26/03/1338.35-1-2.54%-43.8%33400.32-181.54-0.54%+30.1%-2%-73.9%
'26/03/1239.35+0.55+1.42%-43%33581.86-532.33-1.56%+28%+2.98%-71.1%
'26/03/1138.8-1.45-3.6%-45.1%34114.19+1342.32+4.1%+33.3%-7.7%-78.4%
'26/03/1040.25-0.55-1.35%-45.8%32771.87+661.45+2.06%+36%-3.41%-81.8%
'26/03/0940.8-2.55-5.88%-49%32110.42-1489.12-4.43%+30%-1.45%-79%
'26/03/0643.35+0.2+0.46%-48.8%33599.54-73.4-0.22%+29.7%+0.68%-78.5%
'26/03/0543.15+2.3+5.63%-45.9%33672.94+844.06+2.57%+33%+3.06%-78.9%
'26/03/0440.85-3.65-8.2%-50.3%32828.88-1494.77-4.35%+27.2%-3.85%-77.6%
'26/03/0344.5-0.95-2.09%-51.4%34323.65-771.44-2.2%+24.4%+0.11%-75.8%
'26/03/0245.45+2.65+6.19%-48.4%35095.09-319.4-0.9%+23.3%+7.09%-71.7%
'26/02/2642.8+2.25+5.55%-45.5%35414.49+1.420%+23.3%+5.55%-68.8%
'26/02/2540.55-0.1-0.25%-45.6%35413.07+712.25+2.05%+25.9%-2.3%-71.5%
'26/02/2440.65-1.45-3.44%-47.5%34700.82+927.56+2.75%+29.3%-6.19%-76.8%
'26/02/2342.1+0.05+0.12%-47.4%33773.26+167.55+0.5%+30%-0.38%-77.4%
'26/02/1142.05+3.7+9.65%-42.4%33605.71+532.74+1.61%+32.1%+8.04%-74.4%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.35+1.5+4.07%-40%33072.97+668.35+2.06%+34.8%+2.01%-74.8%
'26/02/0936.85+3.35+10%-34%32404.62+621.7+1.96%+37.4%+8.04%-71.4%
'26/02/0633.5-0.75-2.19%-35.5%31782.92-18.35-0.06%+37.3%-2.13%-72.8%
'26/02/0534.25+3.1+9.95%-29.1%31801.27-488.54-1.51%+35.3%+11.5%-64.3%
'26/02/0431.15+0.9+2.98%-26.9%32289.81+94.45+0.29%+35.7%+2.69%-62.6%
'26/02/0330.25+2.75+10%-19.6%32195.36+571.33+1.81%+38.1%+8.19%-57.7%
'26/02/0227.5+0.95+3.58%-16.8%31624.03-439.72-1.37%+36.2%+4.95%-53%
'26/01/3026.55-2.9-9.85%-25%32063.75-472.52-1.45%+34.2%-8.4%-59.2%
'26/01/2929.45-1.5-4.85%-28.6%32536.27-267.55-0.82%+33.1%-4.03%-61.7%
'26/01/2830.95-0.1-0.32%-28.8%32803.82+485.9+1.5%+35.1%-1.82%-64%
'26/01/2731.05-3.45-10%-35.9%32317.92+253.4+0.79%+36.2%-10.8%-72.2%
'26/01/2634.5+0.15+0.44%-35.7%32064.52+103.01+0.32%+36.6%+0.12%-72.3%
'26/01/2334.35-0.15-0.43%-35.9%31961.51+215.43+0.68%+37.6%-1.11%-73.5%
'26/01/2234.5+0.1+0.29%-35.8%31746.08+499.71+1.6%+39.8%-1.31%-75.5%
'26/01/2134.4-0.8-2.27%-37.2%31246.37-513.62-1.62%+37.5%-0.65%-74.7%
'26/01/2035.2-0.2-0.56%-37.6%31759.99+120.7+0.38%+38%-0.94%-75.6%
'26/01/1935.4+0.75+2.16%-36.2%31639.29+230.59+0.73%+39.1%+1.43%-75.3%
'26/01/1634.65-0.45-1.28%-37%31408.7+598.12+1.94%+41.8%-3.22%-78.8%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535.1-0.8-2.23%-38.4%30810.58-131.2-0.42%+41.2%-1.81%-79.6%
'26/01/1435.9+1.35+3.91%-36%30941.78+234.56+0.76%+42.2%+3.15%-78.3%
'26/01/1334.55-0.15-0.43%-36.3%30707.22+139.93+0.46%+42.9%-0.89%-79.2%
'26/01/1234.7-0.65-1.84%-37.5%30567.29+278.33+0.92%+44.2%-2.76%-81.7%
'26/01/0935.35+0.2+0.57%-37.1%30288.96-71.59-0.24%+43.9%+0.81%-81%
'26/01/0835.15-0.2-0.57%-37.5%30360.55-74.92-0.25%+43.5%-0.32%-81%
'26/01/0735.35+0.9+2.61%-35.8%30435.47-140.83-0.46%+42.8%+3.07%-78.7%
'26/01/0634.45-0.35-1.01%-36.5%30576.3+471.26+1.57%+45.1%-2.58%-81.6%
'26/01/0534.8-2.25-6.07%-40.4%30105.04+755.23+2.57%+48.8%-8.64%-89.2%
'26/01/0237.05-0.45-1.2%-41.1%29349.81+386.21+1.33%+50.8%-2.53%-91.9%
'25/12/3137.5-0.5-1.32%-41.8%28963.6+256.47+0.89%+52.1%-2.21%-94%
'25/12/3038-0.75-1.94%-43%28707.13-103.76-0.36%+51.6%-1.58%-94.6%
'25/12/2938.75+0.55+1.44%-42.1%28810.89+254.87+0.89%+52.9%+0.55%-95.1%
'25/12/2638.2-1.9-4.74%-44.9%28556.02+184.04+0.65%+53.9%-5.39%-98.8%
'25/12/2440.1+0.55+1.39%-44.1%28371.98+61.51+0.22%+54.3%+1.17%-98.4%
'25/12/2339.55-0.1-0.25%-44.3%28310.47+160.83+0.57%+55.2%-0.82%-99.4%
'25/12/2239.65+0.65+1.67%-43.3%28149.64+453.29+1.64%+57.7%+0.03%-101%
'25/12/1939+0.85+2.23%-42.1%27696.35+227.82+0.83%+59%+1.4%-101.1%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.15-1.05-2.68%-43.6%27468.53-56.64-0.21%+58.7%-2.47%-102.3%
'25/12/1739.2-0.85-2.12%-44.8%27525.17-11.49-0.04%+58.6%-2.08%-103.4%
'25/12/1640.05-0.65-1.6%-45.7%27536.66-330.28-1.19%+56.7%-0.41%-102.4%
'25/12/1540.7+1.15+2.91%-44.1%27866.94-331.08-1.17%+54.9%+4.08%-99%
'25/12/1239.55-0.65-1.62%-45%28198.02+173.27+0.62%+55.8%-2.24%-100.9%
'25/12/1140.2+0.2+0.5%-44.7%28024.75-375.98-1.32%+53.8%+1.82%-98.5%
'25/12/1040-1.15-2.79%-46.3%28400.73+218.13+0.77%+55%-3.56%-101.3%
'25/12/0941.15+0.1+0.24%-46.2%28182.6-121.18-0.43%+54.3%+0.67%-100.5%
'25/12/0841.05+0.9+2.24%-45%28303.78+322.89+1.15%+56.1%+1.09%-101%
'25/12/0540.15+0.15+0.38%-44.7%27980.89+185.18+0.67%+57.1%-0.29%-101.9%
'25/12/0440-0.75-1.84%-45.8%27795.71+2.67+0.01%+57.1%-1.85%-102.9%
'25/12/0340.75+0.45+1.12%-45.2%27793.04+228.77+0.83%+58.4%+0.29%-103.6%
'25/12/0240.3+0.15+0.37%-45%27564.27+221.74+0.81%+59.7%-0.44%-104.7%
'25/12/0140.15-0.55-1.35%-45.7%27342.53-283.95-1.03%+58.1%-0.32%-103.8%
'25/11/2840.7+0.3+0.74%-45.3%27626.48+71.95+0.26%+58.5%+0.48%-103.8%
'25/11/2740.4-0.1-0.25%-45.4%27554.53+144.99+0.53%+59.3%-0.78%-104.8%
'25/11/2640.5+0.7+1.76%-44.5%27409.54+497.37+1.85%+62.3%-0.09%-106.8%
'25/11/2539.8+1.1+2.84%-42.9%26912.17+407.93+1.54%+64.8%+1.3%-107.7%
交易
日期		3230 錦明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.7+0.9+2.38%-41.5%26504.24+69.3+0.26%+65.2%+2.12%-106.8%
'25/11/2137.8-1.7-4.3%-44.1%26434.94-991.42-3.61%+59.2%-0.69%-103.3%
'25/11/2039.5-0.15-0.38%-44.3%27426.36+846.24+3.18%+64.3%-3.56%-108.6%
'25/11/1939.65-1.45-3.53%-46.2%26580.12-176-0.66%+63.2%-2.87%-109.5%
'25/11/1841.1-0.6-1.44%-47%26756.12-691.19-2.52%+59.1%+1.08%-106.1%
'25/11/1741.7-0.7-1.65%-47.9%27447.31+49.81+0.18%+59.4%-1.83%-107.3%