≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3229 晟鈦 / K線比較(日)

3229 晟鈦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4038.85+1.15+2.96%4.25%39.2540.939.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211845.8萬215981股/筆40.083.5830.080.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4111,682萬4041.02張/筆40.94-1.15 (-2.87%)

連續漲跌: 首日上漲  ( +1.15元 / +2.96%)

財報評分: 最新26分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 晟鈦董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:14)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 係因晟鈦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/14 15:03)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 晟鈦董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:10)

• 晟鈦2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340+1.15+2.96%+2.96%43675.12+583.25+1.35%+1.35%+1.61%+1.61%
'26/11/1238.85-1.15-2.88%0%43091.87-1165.28-2.63%-1.32%-0.25%+1.32%
'26/11/1140+0.2+0.5%+0.5%44257.15+1545.23+3.62%+2.26%-3.12%-1.75%
'26/11/1039.8+0.45+1.14%+1.65%42711.92+1050.22+2.52%+4.83%-1.38%-3.18%
'26/11/0939.35+2.75+7.51%+9.29%41661.7+1960.06+4.94%+10%+2.57%-0.72%
'26/11/0636.6-2.4-6.15%+2.56%39701.64-1873.08-4.51%+5.05%-1.64%-2.49%
'26/11/0539-2.55-6.14%-3.73%41574.72-1374.19-3.2%+1.69%-2.94%-5.42%
'26/11/0441.55+1.1+2.72%-1.11%42948.91-358.63-0.83%+0.85%+3.55%-1.96%
'26/11/0340.45-3.35-7.65%-8.68%43307.54-1612.6-3.59%-2.77%-4.06%-5.9%
'26/11/0243.8+0.9+2.1%-6.76%44920.14-291.69-0.65%-3.4%+2.75%-3.36%
'26/10/3042.9-3.25-7.04%-13.3%45211.83-1156.5-2.49%-5.81%-4.55%-7.52%
'26/10/2946.15-2-4.15%-16.9%46368.33-667.25-1.42%-7.14%-2.73%-9.78%
'26/10/2848.15+1.15+2.45%-14.9%47035.58+939.35+2.04%-5.25%+0.41%-9.64%
'26/10/2747-1.65-3.39%-17.8%46096.23+54.8+0.12%-5.14%-3.51%-12.6%
'26/10/2248.65-4.25-8.03%-24.4%46041.43-846.34-1.81%-6.85%-6.22%-17.5%
'26/10/2152.9+4.8+9.98%-16.8%46887.77+594.84+1.28%-5.65%+8.7%-11.2%
'26/10/2048.1+0.25+0.52%-16.4%46292.93-529.15-1.13%-6.72%+1.65%-9.68%
'26/10/1947.85-1.45-2.94%-18.9%46822.08-289.18-0.61%-7.29%-2.33%-11.6%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.3-0.7-1.4%-20%47111.26+141.39+0.3%-7.01%-1.7%-13%
'26/10/1550-3.6-6.72%-25.4%46969.87-1655.96-3.41%-10.2%-3.31%-15.2%
'26/10/1453.6+0.9+1.71%-24.1%48625.83+284.52+0.59%-9.65%+1.12%-14.4%
'26/10/1352.7-1.8-3.3%-26.6%48341.31-960.65-1.95%-11.4%-1.35%-15.2%
'26/10/1254.5-0.9-1.62%-27.8%49301.96-11.48-0.02%-11.4%-1.6%-16.4%
'26/10/0855.4-0.3-0.54%-28.2%49313.44-492.93-0.99%-12.3%+0.45%-15.9%
'26/10/0755.7-0.4-0.71%-28.7%49806.37-16.18-0.03%-12.3%-0.68%-16.4%
'26/10/0656.1-0.7-1.23%-29.6%49822.55+110.51+0.22%-12.1%-1.45%-17.4%
'26/10/0556.8-2-3.4%-32%49712.04+1236.3+2.55%-9.9%-5.95%-22.1%
'26/10/0258.8-0.2-0.34%-32.2%48475.74+122.25+0.25%-9.68%-0.59%-22.5%
'26/10/0159+0.4+0.68%-31.7%48353.49+413.36+0.86%-8.9%-0.18%-22.8%
'26/09/3058.6+1.5+2.63%-29.9%47940.13+308.17+0.65%-8.31%+1.98%-21.6%
'26/09/2957.1+0.7+1.24%-29.1%47631.96-392.64-0.82%-9.06%+2.06%-20%
'26/09/2456.4-1-1.74%-30.3%48024.6-132.69-0.28%-9.31%-1.46%-21%
'26/09/2357.4+0.1+0.17%-30.2%48157.29+357.12+0.75%-8.63%-0.58%-21.6%
'26/09/2257.3-2.9-4.82%-33.6%47800.17+81.33+0.17%-8.47%-4.99%-25.1%
'26/09/2160.2-4.2-6.52%-37.9%47718.84+538.09+1.14%-7.43%-7.66%-30.5%
'26/09/1864.4+5.8+9.9%-31.7%47180.75+892.75+1.93%-5.64%+7.97%-26.1%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1758.6-2.5-4.09%-34.5%46288+439.1+0.96%-4.74%-5.05%-29.8%
'26/09/1661.1+0.8+1.33%-33.7%45848.9+337.41+0.74%-4.03%+0.59%-29.6%
'26/09/1560.3-6.6-9.87%-40.2%45511.49-351.03-0.77%-4.77%-9.1%-35.4%
'26/09/1466.9-0.6-0.89%-40.7%45862.52-322.33-0.7%-5.43%-0.19%-35.3%
'26/09/1167.5+6.1+9.93%-34.9%46184.85-755.64-1.61%-6.96%+11.5%-27.9%
'26/09/1061.4+0.7+1.15%-34.1%46940.49-242.87-0.51%-7.44%+1.66%-26.7%
'26/09/0960.7+5.5+9.96%-27.5%47183.36+77.58+0.16%-7.28%+9.8%-20.3%
'26/09/0855.2+4.6+9.09%-20.9%47105.78-220.49-0.47%-7.71%+9.56%-13.2%
'26/09/0750.6+0.8+1.61%-19.7%47326.27+775.14+1.67%-6.18%-0.06%-13.5%
'26/09/0449.8+1.2+2.47%-17.7%46551.13+693.47+1.51%-4.76%+0.96%-12.9%
'26/09/0348.6-2.6-5.08%-21.9%45857.66-307.06-0.67%-5.39%-4.41%-16.5%
'26/09/0251.2+0.3+0.59%-21.4%46164.72-784-1.67%-6.97%+2.26%-14.4%
'26/09/0150.9-2.5-4.68%-25.1%46948.72+820.25+1.78%-5.32%-6.46%-19.8%
'26/08/3153.4-2-3.61%-27.8%46128.47-202.98-0.44%-5.73%-3.17%-22.1%
'26/08/2855.4+0.3+0.54%-27.4%46331.45+356.23+0.77%-5%-0.23%-22.4%
'26/08/2755.1-3-5.16%-31.2%45975.22+142.6+0.31%-4.71%-5.47%-26.4%
'26/08/2658.1+0.7+1.22%-30.3%45832.62+663.16+1.47%-3.31%-0.25%-27%
'26/08/2557.4-2.3-3.85%-33%45169.46+407.14+0.91%-2.43%-4.76%-30.6%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.7-2.1-3.4%-35.3%44762.32-461.97-1.02%-3.43%-2.38%-31.8%
'26/08/2161.8+4.9+8.61%-29.7%45224.29+290.55+0.65%-2.8%+7.96%-26.9%
'26/08/2056.9+5.1+9.85%-22.8%44933.74+214.39+0.48%-2.34%+9.37%-20.4%
'26/08/1951.8+0.7+1.37%-21.7%44719.35-589.33-1.3%-3.61%+2.67%-18.1%
'26/08/1851.1-3.1-5.72%-26.2%45308.68-548.59-1.2%-4.76%-4.52%-21.4%
'26/08/1754.2+0.4+0.74%-25.7%45857.27+46.26+0.1%-4.66%+0.64%-21%
'26/08/1453.8+0.8+1.51%-24.5%45811.01-210.47-0.46%-5.1%+1.97%-19.4%
'26/08/1353-2.9-5.19%-28.4%46021.48+503.41+1.11%-4.05%-6.3%-24.4%
'26/08/1255.9+4.9+9.61%-21.6%45518.07+397.35+0.88%-3.2%+8.73%-18.4%
'26/08/1151+0.1+0.2%-21.4%45120.72+191.96+0.43%-2.79%-0.23%-18.6%
'26/08/1050.9+4.35+9.34%-14.1%44928.76+702.85+1.59%-1.25%+7.75%-12.8%
'26/08/0746.55+0.55+1.2%-13%44225.91-170.79-0.38%-1.63%+1.58%-11.4%
'26/08/0646+1.75+3.95%-9.6%44396.7-214.9-0.48%-2.1%+4.43%-7.51%
'26/08/0544.25-3.5-7.33%-16.2%44611.6+1250.94+2.88%+0.73%-10.2%-17%
'26/08/0447.75+0.3+0.63%-15.7%43360.66-25.75-0.06%+0.67%+0.69%-16.4%
'26/08/0347.45+4.3+9.97%-7.3%43386.41+266.66+0.62%+1.29%+9.35%-8.59%
'26/07/3143.15+3.9+9.94%+1.91%43119.75+3186.45+7.98%+9.37%+1.96%-7.46%
'26/07/3039.25+1+2.61%+4.58%39933.3-105.88-0.26%+9.08%+2.87%-4.51%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.25-1.15-2.92%+1.52%40039.18-1564.18-3.76%+4.98%+0.84%-3.46%
'26/07/2839.4+0.6+1.55%+3.09%41603.36-2030.83-4.65%+0.09%+6.2%+3%
'26/07/2738.8-0.7-1.77%+1.27%43634.19-20.65-0.05%+0.05%-1.72%+1.22%
'26/07/2439.5-4.15-9.51%-8.36%43654.84-1195.97-2.67%-2.62%-6.84%-5.74%
'26/07/2343.65+0.95+2.22%-6.32%44850.81+25.03+0.06%-2.57%+2.16%-3.76%
'26/07/2242.7+1.85+4.53%-2.08%44825.78+592.91+1.34%-1.26%+3.19%-0.82%
'26/07/2140.85+3.2+8.5%+6.24%44232.87+1783.17+4.2%+2.89%+4.3%+3.35%
'26/07/2037.65-3.25-7.95%-2.2%42449.7-221.57-0.52%+2.35%-7.43%-4.55%
'26/07/1740.9+0.45+1.11%-1.11%42671.27-2953.71-6.47%-4.27%+7.58%+3.16%
'26/07/1640.45+3.65+9.92%+8.7%45624.98-6.61-0.01%-4.29%+9.93%+13%
'26/07/1536.8+0.35+0.96%+9.74%45631.59+893.64+2%-2.38%-1.04%+12.1%
'26/07/1436.45-1.85-4.83%+4.44%44737.95-642.57-1.42%-3.76%-3.41%+8.2%
'26/07/1338.3-0.45-1.16%+3.23%45380.52+25.91+0.06%-3.7%-1.22%+6.93%
'26/07/0938.75+1.1+2.92%+6.24%45354.61-379.8-0.83%-4.5%+3.75%+10.7%
'26/07/0837.65-1.45-3.71%+2.3%45734.41+255.3+0.56%-3.97%-4.27%+6.27%
'26/07/0739.1-2.6-6.24%-4.08%45479.11-1077.28-2.31%-6.19%-3.93%+2.11%
'26/07/0641.7-1.05-2.46%-6.43%46556.39-224.23-0.48%-6.64%-1.98%+0.21%
'26/07/0342.75+0.1+0.23%-6.21%46780.62+36.46+0.08%-6.57%+0.15%+0.35%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.65+1.35+3.27%-3.15%46744.16-274.83-0.58%-7.11%+3.85%+3.96%
'26/07/0141.3-0.7-1.67%-4.76%47018.99+893.08+1.94%-5.31%-3.61%+0.55%
'26/06/3042+0.05+0.12%-4.65%46125.91+1126.01+2.5%-2.94%-2.38%-1.7%
'26/06/2941.95-0.6-1.41%-5.99%44999.9+428.14+0.96%-2.01%-2.37%-3.98%
'26/06/2642.55-2.55-5.65%-11.3%44571.76-1683.5-3.64%-5.58%-2.01%-5.73%
'26/06/2545.1-1.55-3.32%-14.3%46255.26+211.66+0.46%-5.14%-3.78%-9.11%
'26/06/2446.65-2.85-5.76%-19.2%46043.6-1057.05-2.24%-7.27%-3.52%-11.9%
'26/06/2349.5+4.5+10%-11.1%47100.65-640.86-1.34%-8.52%+11.3%-2.59%
'26/06/2245-0.75-1.64%-12.6%47741.51+1276.31+2.75%-6%-4.39%-6.56%
'26/06/1845.75+1.6+3.62%-9.4%46465.2+587.81+1.28%-4.8%+2.34%-4.6%
'26/06/1744.15-0.5-1.12%-10.4%45877.39+68.2+0.15%-4.66%-1.27%-5.76%
'26/06/1644.65-1.3-2.83%-12.9%45809.19+412.2+0.91%-3.79%-3.74%-9.16%
'26/06/1545.95+4.15+9.93%-4.31%45396.99+1227.95+2.78%-1.12%+7.15%-3.19%
'26/06/1241.8-0.75-1.76%-5.99%44169.04+1019.58+2.36%+1.22%-4.12%-7.21%
'26/06/1142.55-0.45-1.05%-6.98%43149.46-76.08-0.18%+1.04%-0.87%-8.02%
'26/06/1043-2.2-4.87%-11.5%43225.54-1478.9-3.31%-2.3%-1.56%-9.2%
'26/06/0945.2+4.1+9.98%-2.68%44704.44+1201.66+2.76%+0.4%+7.22%-3.07%
'26/06/0841.1-3.25-7.33%-9.81%43502.78-1568.16-3.48%-3.1%-3.85%-6.71%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.35-2.15-4.62%-14%45070.94-606.52-1.33%-4.38%-3.29%-9.59%
'26/06/0446.5-0.2-0.43%-14.3%45677.46-781.7-1.68%-5.99%+1.25%-8.35%
'26/06/0346.7-3.6-7.16%-20.5%46459.16+901.85+1.98%-4.13%-9.14%-16.3%
'26/06/0250.3-4.1-7.54%-26.5%45557.31+219.4+0.48%-3.67%-8.02%-22.8%
'26/06/0154.4+4.9+9.9%-19.2%45337.91+604.97+1.35%-2.36%+8.55%-16.8%
'26/05/2949.5+4.5+10%-11.1%44732.94+1096.5+2.51%+0.09%+7.49%-11.2%
'26/05/2845-0.9-1.96%-12.9%43636.44-620.36-1.4%-1.31%-0.56%-11.5%
'26/05/2745.9-2-4.18%-16.5%44256.8+731.43+1.68%+0.34%-5.86%-16.8%
'26/05/2647.9+4.35+9.99%-8.15%43525.37-119.03-0.27%+0.07%+10.3%-8.22%
'26/05/2543.55+3.95+9.97%+1.01%43644.4+1376.43+3.26%+3.33%+6.71%-2.32%
'26/05/2239.6+1.95+5.18%+6.24%42267.97+899.76+2.18%+5.58%+3%+0.67%
'26/05/2137.65-0.15-0.4%+5.82%41368.21+1347.39+3.37%+9.13%-3.77%-3.31%
'26/05/2037.8+1.95+5.44%+11.6%40020.82-154.74-0.39%+8.71%+5.83%+2.87%
'26/05/1935.85-1-2.71%+8.55%40175.56-716.26-1.75%+6.81%-0.96%+1.74%
'26/05/1836.85+0.5+1.38%+10%40891.82-280.54-0.68%+6.08%+2.06%+3.96%
'26/05/1536.35-4-9.91%-0.87%41172.36-579.39-1.39%+4.61%-8.52%-5.47%
'26/05/1440.35-4.45-9.93%-10.7%41751.75+377.25+0.91%+5.56%-10.8%-16.3%
'26/05/1344.8-4.2-8.57%-18.4%41374.5-523.82-1.25%+4.24%-7.32%-22.6%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249+4.2+9.38%-10.7%41898.32+108.26+0.26%+4.51%+9.12%-15.2%
'26/05/1144.8+4.05+9.94%-1.84%41790.06+186.12+0.45%+4.98%+9.49%-6.82%
'26/05/0840.75-2.25-5.23%-6.98%41603.94-329.84-0.79%+4.15%-4.44%-11.1%
'26/05/0743+0.3+0.7%-6.32%41933.78+794.93+1.93%+6.17%-1.23%-12.5%
'26/05/0642.7-0.25-0.58%-6.87%41138.85+369.56+0.91%+7.13%-1.49%-14%
'26/05/0542.95-0.6-1.38%-8.15%40769.29+64.15+0.16%+7.3%-1.54%-15.4%
'26/05/0443.55+3.5+8.74%-0.12%40705.14+1778.51+4.57%+12.2%+4.17%-12.3%
'26/04/3040.05+2.6+6.94%+6.81%38926.63-376.87-0.96%+11.1%+7.9%-4.31%
'26/04/2937.45-0.45-1.19%+5.54%39303.5-218.23-0.55%+10.5%-0.64%-4.97%
'26/04/2837.900%+5.54%39521.73-94.9-0.24%+10.2%+0.24%-4.7%
'26/04/2737.9+0.7+1.88%+7.53%39616.63+684.23+1.76%+12.2%+0.12%-4.66%
'26/04/2437.2-1.35-3.5%+3.76%38932.4+1218.25+3.23%+15.8%-6.73%-12%
'26/04/2338.55-1.3-3.26%+0.38%37714.15-164.32-0.43%+15.3%-2.83%-14.9%
'26/04/2239.85+2.75+7.41%+7.82%37878.47+273.36+0.73%+16.1%+6.68%-8.32%
'26/04/2137.1+3.35+9.93%+18.5%37605.11+646.31+1.75%+18.2%+8.18%+0.35%
'26/04/2033.75+3.05+9.93%+30.3%36958.8+154.46+0.42%+18.7%+9.51%+11.6%
'26/04/1730.7+2.75+9.84%+43.1%36804.34-327.68-0.88%+17.6%+10.7%+25.5%
'26/04/1627.95+2.5+9.82%+57.2%37132.02+409.88+1.12%+18.9%+8.7%+38.2%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.45+0.95+3.88%+63.3%36722.14+426.02+1.17%+20.3%+2.71%+42.9%
'26/04/1424.5+1.85+8.17%+76.6%36296.12+838.83+2.37%+23.2%+5.8%+53.4%
'26/04/1322.65+2.05+9.95%+94.2%35457.29+39.46+0.11%+23.3%+9.84%+70.9%
'26/04/1020.6+1.85+9.87%+113.3%35417.83+556.67+1.6%+25.3%+8.27%+88.1%
'26/04/0918.75-0.05-0.27%+112.8%34861.16+99.78+0.29%+25.6%-0.56%+87.1%
'26/04/0818.8+0.05+0.27%+113.3%34761.38+1531.56+4.61%+31.4%-4.34%+81.9%
'26/04/0718.75+0.2+1.08%+115.6%33229.82+657.39+2.02%+34.1%-0.94%+81.5%
'26/04/0218.55-1.05-5.36%+104.1%32572.43-602.39-1.82%+31.7%-3.54%+72.4%
'26/04/0119.6-0.1-0.51%+103%33174.82+1451.83+4.58%+37.7%-5.09%+65.4%
'26/03/3119.7-0.1-0.51%+102%31722.99-795.17-2.45%+34.3%+1.94%+67.7%
'26/03/3019.8-0.75-3.65%+94.6%32518.16-594.43-1.8%+31.9%-1.85%+62.7%
'26/03/2720.55-0.2-0.96%+92.8%33112.59-225.03-0.68%+31%-0.28%+61.8%
'26/03/2620.75+0.3+1.47%+95.6%33337.62-101.49-0.3%+30.6%+1.77%+65%
'26/03/2520.45-1.4-6.41%+83.1%33439.11+826.87+2.54%+33.9%-8.95%+49.1%
'26/03/2421.85+0.4+1.86%+86.5%32612.24-110.26-0.34%+33.5%+2.2%+53%
'26/03/2321.45+1.95+10%+105.1%32722.5-821.38-2.45%+30.2%+12.4%+74.9%
'26/03/2019.5+1.75+9.86%+125.4%33543.88-145.8-0.43%+29.6%+10.3%+95.7%
'26/03/1917.75-1.1-5.84%+112.2%33689.68-658.9-1.92%+27.2%-3.92%+85%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.85+0.35+1.89%+116.2%34348.58+512.01+1.51%+29.1%+0.38%+87.1%
'26/03/1718.5-0.3-1.6%+112.8%33836.57+494.06+1.48%+31%-3.08%+81.8%
'26/03/1618.8-0.05-0.27%+112.2%33342.51-57.81-0.17%+30.8%-0.1%+81.4%
'26/03/1318.85-0.05-0.26%+111.6%33400.32-181.54-0.54%+30.1%+0.28%+81.6%
'26/03/1218.9-1.95-9.35%+91.8%33581.86-532.33-1.56%+28%-7.79%+63.8%
'26/03/1120.85+1.3+6.65%+104.6%34114.19+1342.32+4.1%+33.3%+2.55%+71.3%
'26/03/1019.55+0.55+2.89%+110.5%32771.87+661.45+2.06%+36%+0.83%+74.5%
'26/03/0919-1.25-6.17%+97.5%32110.42-1489.12-4.43%+30%-1.74%+67.5%
'26/03/0620.25+0.25+1.25%+100%33599.54-73.4-0.22%+29.7%+1.47%+70.3%
'26/03/0520+0.2+1.01%+102%33672.94+844.06+2.57%+33%-1.56%+69%
'26/03/0419.8-1.2-5.71%+90.5%32828.88-1494.77-4.35%+27.2%-1.36%+63.2%
'26/03/0321-0.45-2.1%+86.5%34323.65-771.44-2.2%+24.4%+0.1%+62%
'26/03/0221.45-0.7-3.16%+80.6%35095.09-319.4-0.9%+23.3%-2.26%+57.3%
'26/02/2622.15-0.15-0.67%+79.4%35414.49+1.420%+23.3%-0.67%+56%
'26/02/2522.3+0.45+2.06%+83.1%35413.07+712.25+2.05%+25.9%+0.01%+57.2%
'26/02/2421.85+0.05+0.23%+83.5%34700.82+927.56+2.75%+29.3%-2.52%+54.2%
'26/02/2321.8+0.95+4.56%+91.8%33773.26+167.55+0.5%+30%+4.06%+61.9%
'26/02/1120.85-0.45-2.11%+87.8%33605.71+532.74+1.61%+32.1%-3.72%+55.7%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.300%+87.8%33072.97+668.35+2.06%+34.8%-2.06%+53%
'26/02/0921.3-0.65-2.96%+82.2%32404.62+621.7+1.96%+37.4%-4.92%+44.8%
'26/02/0621.95-0.75-3.3%+76.2%31782.92-18.35-0.06%+37.3%-3.24%+38.9%
'26/02/0522.7-0.35-1.52%+73.5%31801.27-488.54-1.51%+35.3%-0.01%+38.3%
'26/02/0423.05+0.75+3.36%+79.4%32289.81+94.45+0.29%+35.7%+3.07%+43.7%
'26/02/0322.3-0.8-3.46%+73.2%32195.36+571.33+1.81%+38.1%-5.27%+35.1%
'26/02/0223.1+1.3+5.96%+83.5%31624.03-439.72-1.37%+36.2%+7.33%+47.3%
'26/01/3021.8-0.5-2.24%+79.4%32063.75-472.52-1.45%+34.2%-0.79%+45.1%
'26/01/2922.300%+79.4%32536.27-267.55-0.82%+33.1%+0.82%+46.2%
'26/01/2822.3-0.75-3.25%+73.5%32803.82+485.9+1.5%+35.1%-4.75%+38.4%
'26/01/2723.05-0.25-1.07%+71.7%32317.92+253.4+0.79%+36.2%-1.86%+35.5%
'26/01/2623.300%+71.7%32064.52+103.01+0.32%+36.6%-0.32%+35%
'26/01/2323.3-0.25-1.06%+69.9%31961.51+215.43+0.68%+37.6%-1.74%+32.3%
'26/01/2223.5500%+69.9%31746.08+499.71+1.6%+39.8%-1.6%+30.1%
'26/01/2123.55-1.2-4.85%+61.6%31246.37-513.62-1.62%+37.5%-3.23%+24.1%
'26/01/2024.75+0.05+0.2%+61.9%31759.99+120.7+0.38%+38%-0.18%+23.9%
'26/01/1924.7+0.05+0.2%+62.3%31639.29+230.59+0.73%+39.1%-0.53%+23.2%
'26/01/1624.65-0.75-2.95%+57.5%31408.7+598.12+1.94%+41.8%-4.89%+15.7%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.4-0.65-2.5%+53.6%30810.58-131.2-0.42%+41.2%-2.08%+12.4%
'26/01/1426.05-0.6-2.25%+50.1%30941.78+234.56+0.76%+42.2%-3.01%+7.86%
'26/01/1326.65+1.7+6.81%+60.3%30707.22+139.93+0.46%+42.9%+6.35%+17.4%
'26/01/1224.95+2.25+9.91%+76.2%30567.29+278.33+0.92%+44.2%+8.99%+32%
'26/01/0922.7-0.7-2.99%+70.9%30288.96-71.59-0.24%+43.9%-2.75%+27.1%
'26/01/0823.4-2.1-8.24%+56.9%30360.55-74.92-0.25%+43.5%-7.99%+13.4%
'26/01/0725.5+1.4+5.81%+66%30435.47-140.83-0.46%+42.8%+6.27%+23.1%
'26/01/0624.1-1.95-7.49%+53.6%30576.3+471.26+1.57%+45.1%-9.06%+8.48%
'26/01/0526.05-2.25-7.95%+41.3%30105.04+755.23+2.57%+48.8%-10.5%-7.47%
'26/01/0228.3+0.6+2.17%+44.4%29349.81+386.21+1.33%+50.8%+0.84%-6.39%
'25/12/3127.7-0.5-1.77%+41.8%28963.6+256.47+0.89%+52.1%-2.66%-10.3%
'25/12/3028.2+0.1+0.36%+42.3%28707.13-103.76-0.36%+51.6%+0.72%-9.24%
'25/12/2928.1+0.3+1.08%+43.9%28810.89+254.87+0.89%+52.9%+0.19%-9.06%
'25/12/2627.8+0.6+2.21%+47.1%28556.02+184.04+0.65%+53.9%+1.56%-6.88%
'25/12/2427.200%+47.1%28371.98+61.51+0.22%+54.3%-0.22%-7.21%
'25/12/2327.2+0.2+0.74%+48.1%28310.47+160.83+0.57%+55.2%+0.17%-7.01%
'25/12/2227+1.2+4.65%+55%28149.64+453.29+1.64%+57.7%+3.01%-2.65%
'25/12/1925.8+0.65+2.58%+59%27696.35+227.82+0.83%+59%+1.75%+0.05%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.15-1.8-6.68%+48.4%27468.53-56.64-0.21%+58.7%-6.47%-10.3%
'25/12/1726.95-2.05-7.07%+37.9%27525.17-11.49-0.04%+58.6%-7.03%-20.7%
'25/12/1629+2.6+9.85%+51.5%27536.66-330.28-1.19%+56.7%+11%-5.21%
'25/12/1526.4+2.4+10%+66.7%27866.94-331.08-1.17%+54.9%+11.2%+11.8%
'25/12/1224+2.15+9.84%+83.1%28198.02+173.27+0.62%+55.8%+9.22%+27.2%
'25/12/1121.85+1.95+9.8%+101%28024.75-375.98-1.32%+53.8%+11.1%+47.2%
'25/12/1019.9-0.9-4.33%+92.3%28400.73+218.13+0.77%+55%-5.1%+37.3%
'25/12/0920.8+0.35+1.71%+95.6%28182.6-121.18-0.43%+54.3%+2.14%+41.3%
'25/12/0820.45+1.7+9.07%+113.3%28303.78+322.89+1.15%+56.1%+7.92%+57.2%
'25/12/0518.75-1.2-6.02%+100.5%27980.89+185.18+0.67%+57.1%-6.69%+43.4%
'25/12/0419.95+1.8+9.92%+120.4%27795.71+2.67+0.01%+57.1%+9.91%+63.2%
'25/12/0318.15+1.65+10%+142.4%27793.04+228.77+0.83%+58.4%+9.17%+84%
'25/12/0216.5+1.5+10%+166.7%27564.27+221.74+0.81%+59.7%+9.19%+106.9%
'25/12/0115-0.15-0.99%+164%27342.53-283.95-1.03%+58.1%+0.04%+105.9%
'25/11/2815.15-0.05-0.33%+163.2%27626.48+71.95+0.26%+58.5%-0.59%+104.7%
'25/11/2715.2-0.15-0.98%+160.6%27554.53+144.99+0.53%+59.3%-1.51%+101.2%
'25/11/2615.35+0.2+1.32%+164%27409.54+497.37+1.85%+62.3%-0.53%+101.7%
'25/11/2515.15+0.05+0.33%+164.9%26912.17+407.93+1.54%+64.8%-1.21%+100.1%
交易
日期		3229 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1-0.4-2.58%+158.1%26504.24+69.3+0.26%+65.2%-2.84%+92.8%
'25/11/2115.5-0.15-0.96%+155.6%26434.94-991.42-3.61%+59.2%+2.65%+96.3%
'25/11/2015.65+0.5+3.3%+164%27426.36+846.24+3.18%+64.3%+0.12%+99.7%
'25/11/1915.15+0.4+2.71%+171.2%26580.12-176-0.66%+63.2%+3.37%+108%
'25/11/1814.75-0.4-2.64%+164%26756.12-691.19-2.52%+59.1%-0.12%+104.9%
'25/11/1715.15+0.05+0.33%+164.9%27447.31+49.81+0.18%+59.4%+0.15%+105.5%