≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3228 金麗科 / K線比較(日)

3228 金麗科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5116+11.5+9.91%6.9%119.5127.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2052,597萬240855股/筆126.614.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2302,770萬355649張/筆120.2-5.5 (-4.53%)

連續漲跌: 首日上漲  ( +11.5元 / +9.91%)

財報評分: 最新47分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金麗科累積虧損達實收資本額二分之一 (公告訊息 11/04 18:31)

• 金麗科董事會通過2026年第3季財務報告 (公告訊息 11/04 18:23)

• 金麗科董事會通過2026年第2季財務報告 (公告訊息 08/05 16:30)

• 金麗科2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13127.5+11.5+9.91%+9.91%43675.12+583.25+1.35%+1.35%+8.56%+8.56%
'26/11/12116-5.5-4.53%+4.94%43091.87-1165.28-2.63%-1.32%-1.9%+6.25%
'26/11/11121.5+1.5+1.25%+6.25%44257.15+1545.23+3.62%+2.26%-2.37%+3.99%
'26/11/10120+2.5+2.13%+8.51%42711.92+1050.22+2.52%+4.83%-0.39%+3.68%
'26/11/09117.5+1.5+1.29%+9.91%41661.7+1960.06+4.94%+10%-3.65%-0.09%
'26/11/06116-6-4.92%+4.51%39701.64-1873.08-4.51%+5.05%-0.41%-0.54%
'26/11/05122-8-6.15%-1.92%41574.72-1374.19-3.2%+1.69%-2.95%-3.61%
'26/11/04130+1+0.78%-1.16%42948.91-358.63-0.83%+0.85%+1.61%-2.01%
'26/11/03129-8-5.84%-6.93%43307.54-1612.6-3.59%-2.77%-2.25%-4.16%
'26/11/02137-1-0.72%-7.61%44920.14-291.69-0.65%-3.4%-0.07%-4.21%
'26/10/30138-6-4.17%-11.5%45211.83-1156.5-2.49%-5.81%-1.68%-5.65%
'26/10/29144-2-1.37%-12.7%46368.33-667.25-1.42%-7.14%+0.05%-5.53%
'26/10/28146+4+2.82%-10.2%47035.58+939.35+2.04%-5.25%+0.78%-4.96%
'26/10/27142-3-2.07%-12.1%46096.23+54.8+0.12%-5.14%-2.19%-6.93%
'26/10/22145-3.5-2.36%-14.1%46041.43-846.34-1.81%-6.85%-0.55%-7.29%
'26/10/21148.5+1.5+1.02%-13.3%46887.77+594.84+1.28%-5.65%-0.26%-7.61%
'26/10/20147-1.5-1.01%-14.1%46292.93-529.15-1.13%-6.72%+0.12%-7.42%
'26/10/19148.5-5-3.26%-16.9%46822.08-289.18-0.61%-7.29%-2.65%-9.64%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16153.5+0.5+0.33%-16.7%47111.26+141.39+0.3%-7.01%+0.03%-9.65%
'26/10/15153-6.5-4.08%-20.1%46969.87-1655.96-3.41%-10.2%-0.67%-9.88%
'26/10/14159.5+2+1.27%-19%48625.83+284.52+0.59%-9.65%+0.68%-9.4%
'26/10/13157.5-3-1.87%-20.6%48341.31-960.65-1.95%-11.4%+0.08%-9.15%
'26/10/12160.5-4-2.43%-22.5%49301.96-11.48-0.02%-11.4%-2.41%-11.1%
'26/10/08164.500%-22.5%49313.44-492.93-0.99%-12.3%+0.99%-10.2%
'26/10/07164.5-4-2.37%-24.3%49806.37-16.18-0.03%-12.3%-2.34%-12%
'26/10/06168.5-3.5-2.03%-25.9%49822.55+110.51+0.22%-12.1%-2.25%-13.7%
'26/10/05172-3.5-1.99%-27.4%49712.04+1236.3+2.55%-9.9%-4.54%-17.4%
'26/10/02175.5-4-2.23%-29%48475.74+122.25+0.25%-9.68%-2.48%-19.3%
'26/10/01179.5-2.5-1.37%-29.9%48353.49+413.36+0.86%-8.9%-2.23%-21%
'26/09/30182+2+1.11%-29.2%47940.13+308.17+0.65%-8.31%+0.46%-20.9%
'26/09/29180+6+3.45%-26.7%47631.96-392.64-0.82%-9.06%+4.27%-17.7%
'26/09/24174+7+4.19%-23.7%48024.6-132.69-0.28%-9.31%+4.47%-14.3%
'26/09/23167-4.5-2.62%-25.7%48157.29+357.12+0.75%-8.63%-3.37%-17%
'26/09/22171.5-2.5-1.44%-26.7%47800.17+81.33+0.17%-8.47%-1.61%-18.3%
'26/09/21174+7+4.19%-23.7%47718.84+538.09+1.14%-7.43%+3.05%-16.2%
'26/09/18167+3+1.83%-22.3%47180.75+892.75+1.93%-5.64%-0.1%-16.6%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17164-0.5-0.3%-22.5%46288+439.1+0.96%-4.74%-1.26%-17.8%
'26/09/16164.5+4+2.49%-20.6%45848.9+337.41+0.74%-4.03%+1.75%-16.5%
'26/09/15160.5-5-3.02%-23%45511.49-351.03-0.77%-4.77%-2.25%-18.2%
'26/09/14165.500%-23%45862.52-322.33-0.7%-5.43%+0.7%-17.5%
'26/09/11165.5-4-2.36%-24.8%46184.85-755.64-1.61%-6.96%-0.75%-17.8%
'26/09/10169.5-4-2.31%-26.5%46940.49-242.87-0.51%-7.44%-1.8%-19.1%
'26/09/09173.5-4-2.25%-28.2%47183.36+77.58+0.16%-7.28%-2.41%-20.9%
'26/09/08177.5+0.5+0.28%-28%47105.78-220.49-0.47%-7.71%+0.75%-20.3%
'26/09/07177+3+1.72%-26.7%47326.27+775.14+1.67%-6.18%+0.05%-20.5%
'26/09/04174+3+1.75%-25.4%46551.13+693.47+1.51%-4.76%+0.24%-20.7%
'26/09/03171-8-4.47%-28.8%45857.66-307.06-0.67%-5.39%-3.8%-23.4%
'26/09/02179-1-0.56%-29.2%46164.72-784-1.67%-6.97%+1.11%-22.2%
'26/09/01180+8.5+4.96%-25.7%46948.72+820.25+1.78%-5.32%+3.18%-20.3%
'26/08/31171.5+5+3%-23.4%46128.47-202.98-0.44%-5.73%+3.44%-17.7%
'26/08/28166.5+12.5+8.12%-17.2%46331.45+356.23+0.77%-5%+7.35%-12.2%
'26/08/27154-2-1.28%-18.3%45975.22+142.6+0.31%-4.71%-1.59%-13.6%
'26/08/26156+14+9.86%-10.2%45832.62+663.16+1.47%-3.31%+8.39%-6.9%
'26/08/25142+2.5+1.79%-8.6%45169.46+407.14+0.91%-2.43%+0.88%-6.17%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139.5-1.5-1.06%-9.57%44762.32-461.97-1.02%-3.43%-0.04%-6.15%
'26/08/21141-0.5-0.35%-9.89%45224.29+290.55+0.65%-2.8%-1%-7.09%
'26/08/20141.5+2.5+1.8%-8.27%44933.74+214.39+0.48%-2.34%+1.32%-5.94%
'26/08/19139-1-0.71%-8.93%44719.35-589.33-1.3%-3.61%+0.59%-5.32%
'26/08/18140-7-4.76%-13.3%45308.68-548.59-1.2%-4.76%-3.56%-8.51%
'26/08/17147-2-1.34%-14.4%45857.27+46.26+0.1%-4.66%-1.44%-9.77%
'26/08/1414900%-14.4%45811.01-210.47-0.46%-5.1%+0.46%-9.33%
'26/08/13149+3+2.05%-12.7%46021.48+503.41+1.11%-4.05%+0.94%-8.62%
'26/08/1214600%-12.7%45518.07+397.35+0.88%-3.2%-0.88%-9.47%
'26/08/11146+1.5+1.04%-11.8%45120.72+191.96+0.43%-2.79%+0.61%-8.97%
'26/08/10144.5+3+2.12%-9.89%44928.76+702.85+1.59%-1.25%+0.53%-8.65%
'26/08/07141.5-5-3.41%-13%44225.91-170.79-0.38%-1.63%-3.03%-11.3%
'26/08/06146.5+1+0.69%-12.4%44396.7-214.9-0.48%-2.1%+1.17%-10.3%
'26/08/05145.5+0.5+0.34%-12.1%44611.6+1250.94+2.88%+0.73%-2.54%-12.8%
'26/08/04145+5+3.57%-8.93%43360.66-25.75-0.06%+0.67%+3.63%-9.59%
'26/08/03140-0.5-0.36%-9.25%43386.41+266.66+0.62%+1.29%-0.98%-10.5%
'26/07/31140.5+10+7.66%-2.3%43119.75+3186.45+7.98%+9.37%-0.32%-11.7%
'26/07/30130.5-5-3.69%-5.9%39933.3-105.88-0.26%+9.08%-3.43%-15%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29135.5-8.5-5.9%-11.5%40039.18-1564.18-3.76%+4.98%-2.14%-16.4%
'26/07/28144-9-5.88%-16.7%41603.36-2030.83-4.65%+0.09%-1.23%-16.8%
'26/07/27153-4-2.55%-18.8%43634.19-20.65-0.05%+0.05%-2.5%-18.8%
'26/07/24157-2.5-1.57%-20.1%43654.84-1195.97-2.67%-2.62%+1.1%-17.4%
'26/07/23159.5-6-3.63%-23%44850.81+25.03+0.06%-2.57%-3.69%-20.4%
'26/07/22165.5+4.5+2.8%-20.8%44825.78+592.91+1.34%-1.26%+1.46%-19.5%
'26/07/21161+3+1.9%-19.3%44232.87+1783.17+4.2%+2.89%-2.3%-22.2%
'26/07/20158-1.5-0.94%-20.1%42449.7-221.57-0.52%+2.35%-0.42%-22.4%
'26/07/17159.5-8.5-5.06%-24.1%42671.27-2953.71-6.47%-4.27%+1.41%-19.8%
'26/07/16168-4-2.33%-25.9%45624.98-6.61-0.01%-4.29%-2.32%-21.6%
'26/07/15172+4+2.38%-24.1%45631.59+893.64+2%-2.38%+0.38%-21.7%
'26/07/14168-3-1.75%-25.4%44737.95-642.57-1.42%-3.76%-0.33%-21.7%
'26/07/13171-2.5-1.44%-26.5%45380.52+25.91+0.06%-3.7%-1.5%-22.8%
'26/07/09173.5-6-3.34%-29%45354.61-379.8-0.83%-4.5%-2.51%-24.5%
'26/07/08179.5+1.5+0.84%-28.4%45734.41+255.3+0.56%-3.97%+0.28%-24.4%
'26/07/07178-6.5-3.52%-30.9%45479.11-1077.28-2.31%-6.19%-1.21%-24.7%
'26/07/06184.5+3+1.65%-29.8%46556.39-224.23-0.48%-6.64%+2.13%-23.1%
'26/07/03181.5-4-2.16%-31.3%46780.62+36.46+0.08%-6.57%-2.24%-24.7%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02185.5+6+3.34%-29%46744.16-274.83-0.58%-7.11%+3.92%-21.9%
'26/07/01179.500%-29%47018.99+893.08+1.94%-5.31%-1.94%-23.7%
'26/06/30179.5+3.5+1.99%-27.6%46125.91+1126.01+2.5%-2.94%-0.51%-24.6%
'26/06/29176-9.5-5.12%-31.3%44999.9+428.14+0.96%-2.01%-6.08%-29.3%
'26/06/26185.5+9+5.1%-27.8%44571.76-1683.5-3.64%-5.58%+8.74%-22.2%
'26/06/25176.5-4-2.22%-29.4%46255.26+211.66+0.46%-5.14%-2.68%-24.2%
'26/06/24180.5-6.5-3.48%-31.8%46043.6-1057.05-2.24%-7.27%-1.24%-24.5%
'26/06/23187-8.5-4.35%-34.8%47100.65-640.86-1.34%-8.52%-3.01%-26.3%
'26/06/22195.5+12+6.54%-30.5%47741.51+1276.31+2.75%-6%+3.79%-24.5%
'26/06/18183.5+2+1.1%-29.8%46465.2+587.81+1.28%-4.8%-0.18%-25%
'26/06/17181.5-11.5-5.96%-33.9%45877.39+68.2+0.15%-4.66%-6.11%-29.3%
'26/06/16193+16.5+9.35%-27.8%45809.19+412.2+0.91%-3.79%+8.44%-24%
'26/06/15176.5+16+9.97%-20.6%45396.99+1227.95+2.78%-1.12%+7.19%-19.4%
'26/06/12160.5-0.5-0.31%-20.8%44169.04+1019.58+2.36%+1.22%-2.67%-22%
'26/06/1116100%-20.8%43149.46-76.08-0.18%+1.04%+0.18%-21.8%
'26/06/10161-10-5.85%-25.4%43225.54-1478.9-3.31%-2.3%-2.54%-23.1%
'26/06/09171+3.5+2.09%-23.9%44704.44+1201.66+2.76%+0.4%-0.67%-24.3%
'26/06/08167.5-13-7.2%-29.4%43502.78-1568.16-3.48%-3.1%-3.72%-26.3%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05180.5-5-2.7%-31.3%45070.94-606.52-1.33%-4.38%-1.37%-26.9%
'26/06/04185.5-4.5-2.37%-32.9%45677.46-781.7-1.68%-5.99%-0.69%-26.9%
'26/06/03190-4.5-2.31%-34.4%46459.16+901.85+1.98%-4.13%-4.29%-30.3%
'26/06/02194.5-2-1.02%-35.1%45557.31+219.4+0.48%-3.67%-1.5%-31.4%
'26/06/01196.5-4.5-2.24%-36.6%45337.91+604.97+1.35%-2.36%-3.59%-34.2%
'26/05/2920100%-36.6%44732.94+1096.5+2.51%+0.09%-2.51%-36.7%
'26/05/28201-9.5-4.51%-39.4%43636.44-620.36-1.4%-1.31%-3.11%-38.1%
'26/05/27210.5-9.5-4.32%-42%44256.8+731.43+1.68%+0.34%-6%-42.4%
'26/05/26220-10-4.35%-44.6%43525.37-119.03-0.27%+0.07%-4.08%-44.6%
'26/05/25230+18.5+8.75%-39.7%43644.4+1376.43+3.26%+3.33%+5.49%-43%
'26/05/22211.5+1.5+0.71%-39.3%42267.97+899.76+2.18%+5.58%-1.47%-44.9%
'26/05/21210+12+6.06%-35.6%41368.21+1347.39+3.37%+9.13%+2.69%-44.7%
'26/05/20198+18+10%-29.2%40020.82-154.74-0.39%+8.71%+10.4%-37.9%
'26/05/19180-18-9.09%-35.6%40175.56-716.26-1.75%+6.81%-7.34%-42.4%
'26/05/18198-1-0.5%-35.9%40891.82-280.54-0.68%+6.08%+0.18%-42%
'26/05/15199-8-3.86%-38.4%41172.36-579.39-1.39%+4.61%-2.47%-43%
'26/05/14207-4-1.9%-39.6%41751.75+377.25+0.91%+5.56%-2.81%-45.1%
'26/05/13211-15.5-6.84%-43.7%41374.5-523.82-1.25%+4.24%-5.59%-47.9%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12226.5-15-6.21%-47.2%41898.32+108.26+0.26%+4.51%-6.47%-51.7%
'26/05/11241.5-0.5-0.21%-47.3%41790.06+186.12+0.45%+4.98%-0.66%-52.3%
'26/05/08242-15.5-6.02%-50.5%41603.94-329.84-0.79%+4.15%-5.23%-54.6%
'26/05/07257.5+15.5+6.4%-47.3%41933.78+794.93+1.93%+6.17%+4.47%-53.5%
'26/05/06242+22+10%-42%41138.85+369.56+0.91%+7.13%+9.09%-49.2%
'26/05/05220+20+10%-36.2%40769.29+64.15+0.16%+7.3%+9.84%-43.5%
'26/05/04200+2+1.01%-35.6%40705.14+1778.51+4.57%+12.2%-3.56%-47.8%
'26/04/3019800%-35.6%38926.63-376.87-0.96%+11.1%+0.96%-46.7%
'26/04/29198-18.5-8.55%-41.1%39303.5-218.23-0.55%+10.5%-8%-51.6%
'26/04/28216.5-1.5-0.69%-41.5%39521.73-94.9-0.24%+10.2%-0.45%-51.8%
'26/04/27218-0.5-0.23%-41.6%39616.63+684.23+1.76%+12.2%-1.99%-53.8%
'26/04/24218.5+17+8.44%-36.7%38932.4+1218.25+3.23%+15.8%+5.21%-52.5%
'26/04/23201.5+18+9.81%-30.5%37714.15-164.32-0.43%+15.3%+10.2%-45.8%
'26/04/22183.5+16.5+9.88%-23.7%37878.47+273.36+0.73%+16.1%+9.15%-39.8%
'26/04/21167+15+9.87%-16.1%37605.11+646.31+1.75%+18.2%+8.12%-34.3%
'26/04/20152+13.5+9.75%-7.94%36958.8+154.46+0.42%+18.7%+9.33%-26.6%
'26/04/17138.5+4+2.97%-5.2%36804.34-327.68-0.88%+17.6%+3.85%-22.8%
'26/04/16134.5+3+2.28%-3.04%37132.02+409.88+1.12%+18.9%+1.16%-22%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15131.5-2.5-1.87%-4.85%36722.14+426.02+1.17%+20.3%-3.04%-25.2%
'26/04/14134-0.5-0.37%-5.2%36296.12+838.83+2.37%+23.2%-2.74%-28.4%
'26/04/13134.5+5.5+4.26%-1.16%35457.29+39.46+0.11%+23.3%+4.15%-24.5%
'26/04/10129+1+0.78%-0.39%35417.83+556.67+1.6%+25.3%-0.82%-25.7%
'26/04/09128-7.5-5.54%-5.9%34861.16+99.78+0.29%+25.6%-5.83%-31.5%
'26/04/08135.5+2.5+1.88%-4.14%34761.38+1531.56+4.61%+31.4%-2.73%-35.6%
'26/04/07133+1+0.76%-3.41%33229.82+657.39+2.02%+34.1%-1.26%-37.5%
'26/04/02132-3-2.22%-5.56%32572.43-602.39-1.82%+31.7%-0.4%-37.2%
'26/04/01135+2.5+1.89%-3.77%33174.82+1451.83+4.58%+37.7%-2.69%-41.5%
'26/03/31132.5-6-4.33%-7.94%31722.99-795.17-2.45%+34.3%-1.88%-42.3%
'26/03/30138.5+12.5+9.92%+1.19%32518.16-594.43-1.8%+31.9%+11.7%-30.7%
'26/03/27126+2.5+2.02%+3.24%33112.59-225.03-0.68%+31%+2.7%-27.8%
'26/03/26123.5+0.5+0.41%+3.66%33337.62-101.49-0.3%+30.6%+0.71%-27%
'26/03/25123-1-0.81%+2.82%33439.11+826.87+2.54%+33.9%-3.35%-31.1%
'26/03/24124+3.5+2.9%+5.81%32612.24-110.26-0.34%+33.5%+3.24%-27.7%
'26/03/23120.5-3.5-2.82%+2.82%32722.5-821.38-2.45%+30.2%-0.37%-27.4%
'26/03/20124-0.5-0.4%+2.41%33543.88-145.8-0.43%+29.6%+0.03%-27.2%
'26/03/19124.5-6-4.6%-2.3%33689.68-658.9-1.92%+27.2%-2.68%-29.5%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18130.500%-2.3%34348.58+512.01+1.51%+29.1%-1.51%-31.4%
'26/03/17130.5+2+1.56%-0.78%33836.57+494.06+1.48%+31%+0.08%-31.8%
'26/03/16128.5-1.5-1.15%-1.92%33342.51-57.81-0.17%+30.8%-0.98%-32.7%
'26/03/13130-1-0.76%-2.67%33400.32-181.54-0.54%+30.1%-0.22%-32.7%
'26/03/12131-1-0.76%-3.41%33581.86-532.33-1.56%+28%+0.8%-31.4%
'26/03/11132+4+3.12%-0.39%34114.19+1342.32+4.1%+33.3%-0.98%-33.7%
'26/03/10128+1.5+1.19%+0.79%32771.87+661.45+2.06%+36%-0.87%-35.2%
'26/03/09126.5-6-4.53%-3.77%32110.42-1489.12-4.43%+30%-0.1%-33.8%
'26/03/06132.5-1.5-1.12%-4.85%33599.54-73.4-0.22%+29.7%-0.9%-34.6%
'26/03/05134+0.5+0.37%-4.49%33672.94+844.06+2.57%+33%-2.2%-37.5%
'26/03/04133.5-10-6.97%-11.1%32828.88-1494.77-4.35%+27.2%-2.62%-38.4%
'26/03/03143.5+2.5+1.77%-9.57%34323.65-771.44-2.2%+24.4%+3.97%-34%
'26/03/02141+12.5+9.73%-0.78%35095.09-319.4-0.9%+23.3%+10.6%-24.1%
'26/02/26128.5+2.5+1.98%+1.19%35414.49+1.420%+23.3%+1.98%-22.1%
'26/02/25126-2.5-1.95%-0.78%35413.07+712.25+2.05%+25.9%-4%-26.6%
'26/02/24128.5+1+0.78%0%34700.82+927.56+2.75%+29.3%-1.97%-29.3%
'26/02/23127.5+1.5+1.19%+1.19%33773.26+167.55+0.5%+30%+0.69%-28.8%
'26/02/11126-1-0.79%+0.39%33605.71+532.74+1.61%+32.1%-2.4%-31.7%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10127+4+3.25%+3.66%33072.97+668.35+2.06%+34.8%+1.19%-31.1%
'26/02/09123+0.5+0.41%+4.08%32404.62+621.7+1.96%+37.4%-1.55%-33.3%
'26/02/06122.5-5.5-4.3%-0.39%31782.92-18.35-0.06%+37.3%-4.24%-37.7%
'26/02/05128-5-3.76%-4.14%31801.27-488.54-1.51%+35.3%-2.25%-39.4%
'26/02/04133-0.5-0.37%-4.49%32289.81+94.45+0.29%+35.7%-0.66%-40.2%
'26/02/03133.5-2.5-1.84%-6.25%32195.36+571.33+1.81%+38.1%-3.65%-44.4%
'26/02/02136-6-4.23%-10.2%31624.03-439.72-1.37%+36.2%-2.86%-46.4%
'26/01/30142-9.5-6.27%-15.8%32063.75-472.52-1.45%+34.2%-4.82%-50.1%
'26/01/29151.5-1-0.66%-16.4%32536.27-267.55-0.82%+33.1%+0.16%-49.5%
'26/01/28152.5+3.5+2.35%-14.4%32803.82+485.9+1.5%+35.1%+0.85%-49.6%
'26/01/27149+5+3.47%-11.5%32317.92+253.4+0.79%+36.2%+2.68%-47.7%
'26/01/26144+13+9.92%-2.67%32064.52+103.01+0.32%+36.6%+9.6%-39.3%
'26/01/23131+11.5+9.62%+6.69%31961.51+215.43+0.68%+37.6%+8.94%-30.9%
'26/01/22119.5+2+1.7%+8.51%31746.08+499.71+1.6%+39.8%+0.1%-31.3%
'26/01/21117.5-2.5-2.08%+6.25%31246.37-513.62-1.62%+37.5%-0.46%-31.3%
'26/01/20120-0.5-0.41%+5.81%31759.99+120.7+0.38%+38%-0.79%-32.2%
'26/01/19120.5+0.5+0.42%+6.25%31639.29+230.59+0.73%+39.1%-0.31%-32.8%
'26/01/16120-3-2.44%+3.66%31408.7+598.12+1.94%+41.8%-4.38%-38.1%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15123-0.5-0.4%+3.24%30810.58-131.2-0.42%+41.2%+0.02%-37.9%
'26/01/14123.5-1.5-1.2%+2%30941.78+234.56+0.76%+42.2%-1.96%-40.2%
'26/01/13125-1.5-1.19%+0.79%30707.22+139.93+0.46%+42.9%-1.65%-42.1%
'26/01/12126.5+4+3.27%+4.08%30567.29+278.33+0.92%+44.2%+2.35%-40.1%
'26/01/09122.5+1+0.82%+4.94%30288.96-71.59-0.24%+43.9%+1.06%-38.9%
'26/01/08121.5-4-3.19%+1.59%30360.55-74.92-0.25%+43.5%-2.94%-41.9%
'26/01/07125.5+3.5+2.87%+4.51%30435.47-140.83-0.46%+42.8%+3.33%-38.3%
'26/01/06122+0.5+0.41%+4.94%30576.3+471.26+1.57%+45.1%-1.16%-40.1%
'26/01/05121.5+0.5+0.41%+5.37%30105.04+755.23+2.57%+48.8%-2.16%-43.4%
'26/01/02121-3-2.42%+2.82%29349.81+386.21+1.33%+50.8%-3.75%-48%
'25/12/31124+1+0.81%+3.66%28963.6+256.47+0.89%+52.1%-0.08%-48.5%
'25/12/3012300%+3.66%28707.13-103.76-0.36%+51.6%+0.36%-47.9%
'25/12/29123-2.5-1.99%+1.59%28810.89+254.87+0.89%+52.9%-2.88%-51.4%
'25/12/26125.5-2.5-1.95%-0.39%28556.02+184.04+0.65%+53.9%-2.6%-54.3%
'25/12/24128-2-1.54%-1.92%28371.98+61.51+0.22%+54.3%-1.76%-56.2%
'25/12/23130-1.5-1.14%-3.04%28310.47+160.83+0.57%+55.2%-1.71%-58.2%
'25/12/22131.5+1+0.77%-2.3%28149.64+453.29+1.64%+57.7%-0.87%-60%
'25/12/19130.5-1-0.76%-3.04%27696.35+227.82+0.83%+59%-1.59%-62%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18131.5-2.5-1.87%-4.85%27468.53-56.64-0.21%+58.7%-1.66%-63.5%
'25/12/17134+0.5+0.37%-4.49%27525.17-11.49-0.04%+58.6%+0.41%-63.1%
'25/12/16133.5+2.5+1.91%-2.67%27536.66-330.28-1.19%+56.7%+3.1%-59.4%
'25/12/15131-2-1.5%-4.14%27866.94-331.08-1.17%+54.9%-0.33%-59%
'25/12/12133-1.5-1.12%-5.2%28198.02+173.27+0.62%+55.8%-1.74%-61%
'25/12/11134.5+4+3.07%-2.3%28024.75-375.98-1.32%+53.8%+4.39%-56.1%
'25/12/10130.5-0.5-0.38%-2.67%28400.73+218.13+0.77%+55%-1.15%-57.6%
'25/12/09131-3-2.24%-4.85%28182.6-121.18-0.43%+54.3%-1.81%-59.2%
'25/12/08134+1+0.75%-4.14%28303.78+322.89+1.15%+56.1%-0.4%-60.2%
'25/12/05133-2-1.48%-5.56%27980.89+185.18+0.67%+57.1%-2.15%-62.7%
'25/12/04135+1+0.75%-4.85%27795.71+2.67+0.01%+57.1%+0.74%-62%
'25/12/03134+0.5+0.37%-4.49%27793.04+228.77+0.83%+58.4%-0.46%-62.9%
'25/12/02133.5-4.5-3.26%-7.61%27564.27+221.74+0.81%+59.7%-4.07%-67.3%
'25/12/01138+2.5+1.85%-5.9%27342.53-283.95-1.03%+58.1%+2.88%-64%
'25/11/28135.500%-5.9%27626.48+71.95+0.26%+58.5%-0.26%-64.4%
'25/11/27135.5-1.5-1.09%-6.93%27554.53+144.99+0.53%+59.3%-1.62%-66.3%
'25/11/26137-3.5-2.49%-9.25%27409.54+497.37+1.85%+62.3%-4.34%-71.5%
'25/11/25140.5+10+7.66%-2.3%26912.17+407.93+1.54%+64.8%+6.12%-67.1%
交易
日期		3228 金麗科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24130.5+1+0.77%-1.54%26504.24+69.3+0.26%+65.2%+0.51%-66.8%
'25/11/21129.5-3.5-2.63%-4.14%26434.94-991.42-3.61%+59.2%+0.98%-63.4%
'25/11/20133+0.5+0.38%-3.77%27426.36+846.24+3.18%+64.3%-2.8%-68.1%
'25/11/19132.5-0.5-0.38%-4.14%26580.12-176-0.66%+63.2%+0.28%-67.4%
'25/11/18133-4-2.92%-6.93%26756.12-691.19-2.52%+59.1%-0.4%-66.1%
'25/11/17137-3-2.14%-8.93%27447.31+49.81+0.18%+59.4%-2.32%-68.3%