≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3227 原相 / K線比較(日)

3227 原相

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182172.5+9.5+5.51%4.93%174182.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0651.91億1,177905股/筆179.61.7714.89-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4918,614萬711691張/筆175.3-3 (-1.71%)

連續漲跌: 連2跌→漲  ( +9.5元 / +5.51%)

財報評分: 最新77分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 原相收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 11/13 15:27)

• 原相於2026年11月12日召開線上法人說明會 (公告訊息 11/05 17:02)

• 原相董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 11/03 16:43)

• 原相董事會通過一一五年第三季合併財務報告 (公告訊息 11/03 16:42)

• 原相Q3營收估持平 無人載具、電競滑鼠扮動能 (Anue鉅亨 08/11 15:19)

• 原相於2026年8月11日召開線上法人說明會 (公告訊息 08/04 16:03)

• 原相董事會通過投資台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:01)

• 原相董事會通過一一五年第二季合併財務報告 (公告訊息 08/04 15:58)

• 2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:06)

• 原相調整現金股利配息率 (公告訊息 07/06 15:20)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 原相現金股利配息基準日 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13182+9.5+5.51%+5.51%43675.12+583.25+1.35%+1.35%+4.16%+4.15%
'26/11/12172.5-3-1.71%+3.7%43091.87-1165.28-2.63%-1.32%+0.92%+5.02%
'26/11/11175.5-2.5-1.4%+2.25%44257.15+1545.23+3.62%+2.26%-5.02%-0.01%
'26/11/10178+2+1.14%+3.41%42711.92+1050.22+2.52%+4.83%-1.38%-1.42%
'26/11/09176+5.5+3.23%+6.74%41661.7+1960.06+4.94%+10%-1.71%-3.26%
'26/11/06170.5-3.5-2.01%+4.6%39701.64-1873.08-4.51%+5.05%+2.5%-0.45%
'26/11/05174-3.5-1.97%+2.54%41574.72-1374.19-3.2%+1.69%+1.23%+0.84%
'26/11/04177.5+2.5+1.43%+4%42948.91-358.63-0.83%+0.85%+2.26%+3.15%
'26/11/03175-5.5-3.05%+0.83%43307.54-1612.6-3.59%-2.77%+0.54%+3.6%
'26/11/02180.500%+0.83%44920.14-291.69-0.65%-3.4%+0.65%+4.23%
'26/10/30180.5-2.5-1.37%-0.55%45211.83-1156.5-2.49%-5.81%+1.12%+5.26%
'26/10/29183-3.5-1.88%-2.41%46368.33-667.25-1.42%-7.14%-0.46%+4.73%
'26/10/28186.5+1.5+0.81%-1.62%47035.58+939.35+2.04%-5.25%-1.23%+3.63%
'26/10/27185+2+1.09%-0.55%46096.23+54.8+0.12%-5.14%+0.97%+4.59%
'26/10/22183-2-1.08%-1.62%46041.43-846.34-1.81%-6.85%+0.73%+5.23%
'26/10/21185+2.5+1.37%-0.27%46887.77+594.84+1.28%-5.65%+0.09%+5.38%
'26/10/20182.5+0.5+0.27%0%46292.93-529.15-1.13%-6.72%+1.4%+6.72%
'26/10/19182-6.5-3.45%-3.45%46822.08-289.18-0.61%-7.29%-2.84%+3.85%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16188.5+1+0.53%-2.93%47111.26+141.39+0.3%-7.01%+0.23%+4.08%
'26/10/15187.5-0.5-0.27%-3.19%46969.87-1655.96-3.41%-10.2%+3.14%+6.99%
'26/10/14188+2+1.08%-2.15%48625.83+284.52+0.59%-9.65%+0.49%+7.5%
'26/10/13186-1-0.53%-2.67%48341.31-960.65-1.95%-11.4%+1.42%+8.74%
'26/10/1218700%-2.67%49301.96-11.48-0.02%-11.4%+0.02%+8.76%
'26/10/08187+0.5+0.27%-2.41%49313.44-492.93-0.99%-12.3%+1.26%+9.9%
'26/10/07186.5-2-1.06%-3.45%49806.37-16.18-0.03%-12.3%-1.03%+8.89%
'26/10/06188.500%-3.45%49822.55+110.51+0.22%-12.1%-0.22%+8.7%
'26/10/05188.5+1+0.53%-2.93%49712.04+1236.3+2.55%-9.9%-2.02%+6.97%
'26/10/02187.5+2+1.08%-1.89%48475.74+122.25+0.25%-9.68%+0.83%+7.79%
'26/10/01185.5+0.5+0.27%-1.62%48353.49+413.36+0.86%-8.9%-0.59%+7.27%
'26/09/30185-0.5-0.27%-1.89%47940.13+308.17+0.65%-8.31%-0.92%+6.42%
'26/09/29185.5+2+1.09%-0.82%47631.96-392.64-0.82%-9.06%+1.91%+8.24%
'26/09/24183.5-2-1.08%-1.89%48024.6-132.69-0.28%-9.31%-0.8%+7.42%
'26/09/23185.5+1.5+0.82%-1.09%48157.29+357.12+0.75%-8.63%+0.07%+7.54%
'26/09/2218400%-1.09%47800.17+81.33+0.17%-8.47%-0.17%+7.39%
'26/09/21184-2-1.08%-2.15%47718.84+538.09+1.14%-7.43%-2.22%+5.28%
'26/09/18186+3.5+1.92%-0.27%47180.75+892.75+1.93%-5.64%-0.01%+5.37%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17182.5-1.5-0.82%-1.09%46288+439.1+0.96%-4.74%-1.78%+3.65%
'26/09/16184+4+2.22%+1.11%45848.9+337.41+0.74%-4.03%+1.48%+5.15%
'26/09/15180-1-0.55%+0.55%45511.49-351.03-0.77%-4.77%+0.22%+5.32%
'26/09/14181-0.5-0.28%+0.28%45862.52-322.33-0.7%-5.43%+0.42%+5.71%
'26/09/11181.5-2-1.09%-0.82%46184.85-755.64-1.61%-6.96%+0.52%+6.14%
'26/09/10183.5-2-1.08%-1.89%46940.49-242.87-0.51%-7.44%-0.57%+5.55%
'26/09/09185.5-1-0.54%-2.41%47183.36+77.58+0.16%-7.28%-0.7%+4.87%
'26/09/08186.5-4-2.1%-4.46%47105.78-220.49-0.47%-7.71%-1.63%+3.25%
'26/09/07190.5-1.5-0.78%-5.21%47326.27+775.14+1.67%-6.18%-2.45%+0.97%
'26/09/04192+0.5+0.26%-4.96%46551.13+693.47+1.51%-4.76%-1.25%-0.2%
'26/09/03191.5-4-2.05%-6.91%45857.66-307.06-0.67%-5.39%-1.38%-1.51%
'26/09/02195.5-1-0.51%-7.38%46164.72-784-1.67%-6.97%+1.16%-0.41%
'26/09/01196.5+4.5+2.34%-5.21%46948.72+820.25+1.78%-5.32%+0.56%+0.11%
'26/08/31192-5-2.54%-7.61%46128.47-202.98-0.44%-5.73%-2.1%-1.88%
'26/08/28197-1-0.51%-8.08%46331.45+356.23+0.77%-5%-1.28%-3.08%
'26/08/27198+0.5+0.25%-7.85%45975.22+142.6+0.31%-4.71%-0.06%-3.14%
'26/08/26197.5+3.5+1.8%-6.19%45832.62+663.16+1.47%-3.31%+0.33%-2.88%
'26/08/25194+1+0.52%-5.7%45169.46+407.14+0.91%-2.43%-0.39%-3.27%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24193-2-1.03%-6.67%44762.32-461.97-1.02%-3.43%-0.01%-3.24%
'26/08/21195-5-2.5%-9%45224.29+290.55+0.65%-2.8%-3.15%-6.2%
'26/08/20200+2+1.01%-8.08%44933.74+214.39+0.48%-2.34%+0.53%-5.75%
'26/08/19198+1.5+0.76%-7.38%44719.35-589.33-1.3%-3.61%+2.06%-3.77%
'26/08/18196.5-2-1.01%-8.31%45308.68-548.59-1.2%-4.76%+0.19%-3.55%
'26/08/17198.5+0.5+0.25%-8.08%45857.27+46.26+0.1%-4.66%+0.15%-3.42%
'26/08/14198-3.5-1.74%-9.68%45811.01-210.47-0.46%-5.1%-1.28%-4.58%
'26/08/13201.5-2.5-1.23%-10.8%46021.48+503.41+1.11%-4.05%-2.34%-6.74%
'26/08/12204-5-2.39%-12.9%45518.07+397.35+0.88%-3.2%-3.27%-9.71%
'26/08/11209-1-0.48%-13.3%45120.72+191.96+0.43%-2.79%-0.91%-10.5%
'26/08/10210+4.5+2.19%-11.4%44928.76+702.85+1.59%-1.25%+0.6%-10.2%
'26/08/07205.5+1.5+0.74%-10.8%44225.91-170.79-0.38%-1.63%+1.12%-9.16%
'26/08/06204-5.5-2.63%-13.1%44396.7-214.9-0.48%-2.1%-2.15%-11%
'26/08/05209.5+4+1.95%-11.4%44611.6+1250.94+2.88%+0.73%-0.93%-12.2%
'26/08/04205.5+8.5+4.31%-7.61%43360.66-25.75-0.06%+0.67%+4.37%-8.28%
'26/08/03197+5+2.6%-5.21%43386.41+266.66+0.62%+1.29%+1.98%-6.5%
'26/07/31192+11+6.08%+0.55%43119.75+3186.45+7.98%+9.37%-1.9%-8.82%
'26/07/30181-4-2.16%-1.62%39933.3-105.88-0.26%+9.08%-1.9%-10.7%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185-5-2.63%-4.21%40039.18-1564.18-3.76%+4.98%+1.13%-9.19%
'26/07/28190-8.5-4.28%-8.31%41603.36-2030.83-4.65%+0.09%+0.37%-8.41%
'26/07/27198.5-2.5-1.24%-9.45%43634.19-20.65-0.05%+0.05%-1.19%-9.5%
'26/07/24201-1-0.5%-9.9%43654.84-1195.97-2.67%-2.62%+2.17%-7.28%
'26/07/23202+0.5+0.25%-9.68%44850.81+25.03+0.06%-2.57%+0.19%-7.11%
'26/07/22201.5+8.5+4.4%-5.7%44825.78+592.91+1.34%-1.26%+3.06%-4.44%
'26/07/21193+10.5+5.75%-0.27%44232.87+1783.17+4.2%+2.89%+1.55%-3.16%
'26/07/20182.5+4.5+2.53%+2.25%42449.7-221.57-0.52%+2.35%+3.05%-0.11%
'26/07/17178-12-6.32%-4.21%42671.27-2953.71-6.47%-4.27%+0.15%+0.06%
'26/07/16190-6.5-3.31%-7.38%45624.98-6.61-0.01%-4.29%-3.3%-3.09%
'26/07/15196.5-2-1.01%-8.31%45631.59+893.64+2%-2.38%-3.01%-5.94%
'26/07/14198.5-2.5-1.24%-9.45%44737.95-642.57-1.42%-3.76%+0.18%-5.69%
'26/07/13201-20.5-9.26%-17.8%45380.52+25.91+0.06%-3.7%-9.32%-14.1%
'26/07/09221.5-6.5-2.85%-20.2%45354.61-379.8-0.83%-4.5%-2.02%-15.7%
'26/07/08228-4-1.72%-21.6%45734.41+255.3+0.56%-3.97%-2.28%-17.6%
'26/07/07232-3.5-1.49%-22.7%45479.11-1077.28-2.31%-6.19%+0.82%-16.5%
'26/07/06235.5+0.5+0.21%-22.6%46556.39-224.23-0.48%-6.64%+0.69%-15.9%
'26/07/0323500%-22.6%46780.62+36.46+0.08%-6.57%-0.08%-16%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02235+4.5+1.95%-21%46744.16-274.83-0.58%-7.11%+2.53%-13.9%
'26/07/01230.5-7.5-3.15%-23.5%47018.99+893.08+1.94%-5.31%-5.09%-18.2%
'26/06/30238+4.5+1.93%-22.1%46125.91+1126.01+2.5%-2.94%-0.57%-19.1%
'26/06/29233.5+21+9.88%-14.4%44999.9+428.14+0.96%-2.01%+8.92%-12.3%
'26/06/26212.5-15-6.59%-20%44571.76-1683.5-3.64%-5.58%-2.95%-14.4%
'26/06/25227.5-1-0.44%-20.4%46255.26+211.66+0.46%-5.14%-0.9%-15.2%
'26/06/24228.5+0.5+0.22%-20.2%46043.6-1057.05-2.24%-7.27%+2.46%-12.9%
'26/06/23228-2-0.87%-20.9%47100.65-640.86-1.34%-8.52%+0.47%-12.4%
'26/06/22230+5+2.22%-19.1%47741.51+1276.31+2.75%-6%-0.53%-13.1%
'26/06/18225+7.5+3.45%-16.3%46465.2+587.81+1.28%-4.8%+2.17%-11.5%
'26/06/17217.5+2+0.93%-15.5%45877.39+68.2+0.15%-4.66%+0.78%-10.9%
'26/06/16215.5-0.5-0.23%-15.7%45809.19+412.2+0.91%-3.79%-1.14%-11.9%
'26/06/1521600%-15.7%45396.99+1227.95+2.78%-1.12%-2.78%-14.6%
'26/06/12216+3+1.41%-14.6%44169.04+1019.58+2.36%+1.22%-0.95%-15.8%
'26/06/11213+1+0.47%-14.2%43149.46-76.08-0.18%+1.04%+0.65%-15.2%
'26/06/10212-7.5-3.42%-17.1%43225.54-1478.9-3.31%-2.3%-0.11%-14.8%
'26/06/09219.5+8.5+4.03%-13.7%44704.44+1201.66+2.76%+0.4%+1.27%-14.1%
'26/06/08211-14-6.22%-19.1%43502.78-1568.16-3.48%-3.1%-2.74%-16%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05225-3-1.32%-20.2%45070.94-606.52-1.33%-4.38%+0.01%-15.8%
'26/06/04228-5-2.15%-21.9%45677.46-781.7-1.68%-5.99%-0.47%-15.9%
'26/06/03233-2-0.85%-22.6%46459.16+901.85+1.98%-4.13%-2.83%-18.4%
'26/06/02235+2+0.86%-21.9%45557.31+219.4+0.48%-3.67%+0.38%-18.2%
'26/06/01233+5.5+2.42%-20%45337.91+604.97+1.35%-2.36%+1.07%-17.6%
'26/05/29227.5+2+0.89%-19.3%44732.94+1096.5+2.51%+0.09%-1.62%-19.4%
'26/05/28225.5-1-0.44%-19.6%43636.44-620.36-1.4%-1.31%+0.96%-18.3%
'26/05/27226.5-9.5-4.03%-22.9%44256.8+731.43+1.68%+0.34%-5.71%-23.2%
'26/05/26236+3.5+1.51%-21.7%43525.37-119.03-0.27%+0.07%+1.78%-21.8%
'26/05/25232.5-0.5-0.21%-21.9%43644.4+1376.43+3.26%+3.33%-3.47%-25.2%
'26/05/22233+4+1.75%-20.5%42267.97+899.76+2.18%+5.58%-0.43%-26.1%
'26/05/21229+5.5+2.46%-18.6%41368.21+1347.39+3.37%+9.13%-0.91%-27.7%
'26/05/20223.5+5+2.29%-16.7%40020.82-154.74-0.39%+8.71%+2.68%-25.4%
'26/05/19218.5-2.5-1.13%-17.6%40175.56-716.26-1.75%+6.81%+0.62%-24.5%
'26/05/18221+1+0.45%-17.3%40891.82-280.54-0.68%+6.08%+1.13%-23.4%
'26/05/15220-8-3.51%-20.2%41172.36-579.39-1.39%+4.61%-2.12%-24.8%
'26/05/14228+5+2.24%-18.4%41751.75+377.25+0.91%+5.56%+1.33%-23.9%
'26/05/13223-5.5-2.41%-20.4%41374.5-523.82-1.25%+4.24%-1.16%-24.6%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12228.5-3-1.3%-21.4%41898.32+108.26+0.26%+4.51%-1.56%-25.9%
'26/05/11231.5+5+2.21%-19.6%41790.06+186.12+0.45%+4.98%+1.76%-24.6%
'26/05/08226.5+9.5+4.38%-16.1%41603.94-329.84-0.79%+4.15%+5.17%-20.3%
'26/05/07217+1+0.46%-15.7%41933.78+794.93+1.93%+6.17%-1.47%-21.9%
'26/05/06216+3+1.41%-14.6%41138.85+369.56+0.91%+7.13%+0.5%-21.7%
'26/05/05213+4+1.91%-12.9%40769.29+64.15+0.16%+7.3%+1.75%-20.2%
'26/05/04209+1.5+0.72%-12.3%40705.14+1778.51+4.57%+12.2%-3.85%-24.5%
'26/04/30207.5+1+0.48%-11.9%38926.63-376.87-0.96%+11.1%+1.44%-23%
'26/04/29206.5-2.5-1.2%-12.9%39303.5-218.23-0.55%+10.5%-0.65%-23.4%
'26/04/28209+3.5+1.7%-11.4%39521.73-94.9-0.24%+10.2%+1.94%-21.7%
'26/04/27205.5-6.5-3.07%-14.2%39616.63+684.23+1.76%+12.2%-4.83%-26.3%
'26/04/24212-3-1.4%-15.3%38932.4+1218.25+3.23%+15.8%-4.63%-31.2%
'26/04/23215-5-2.27%-17.3%37714.15-164.32-0.43%+15.3%-1.84%-32.6%
'26/04/22220+20+10%-9%37878.47+273.36+0.73%+16.1%+9.27%-25.1%
'26/04/2120000%-9%37605.11+646.31+1.75%+18.2%-1.75%-27.2%
'26/04/20200+2+1.01%-8.08%36958.8+154.46+0.42%+18.7%+0.59%-26.7%
'26/04/1719800%-8.08%36804.34-327.68-0.88%+17.6%+0.88%-25.7%
'26/04/16198+7.5+3.94%-4.46%37132.02+409.88+1.12%+18.9%+2.82%-23.4%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15190.500%-4.46%36722.14+426.02+1.17%+20.3%-1.17%-24.8%
'26/04/14190.5+2.5+1.33%-3.19%36296.12+838.83+2.37%+23.2%-1.04%-26.4%
'26/04/13188+0.5+0.27%-2.93%35457.29+39.46+0.11%+23.3%+0.16%-26.2%
'26/04/10187.5+0.5+0.27%-2.67%35417.83+556.67+1.6%+25.3%-1.33%-28%
'26/04/09187-2-1.06%-3.7%34861.16+99.78+0.29%+25.6%-1.35%-29.3%
'26/04/08189+6.5+3.56%-0.27%34761.38+1531.56+4.61%+31.4%-1.05%-31.7%
'26/04/07182.5+2.5+1.39%+1.11%33229.82+657.39+2.02%+34.1%-0.63%-33%
'26/04/02180-2.5-1.37%-0.27%32572.43-602.39-1.82%+31.7%+0.45%-31.9%
'26/04/01182.5+5.5+3.11%+2.82%33174.82+1451.83+4.58%+37.7%-1.47%-34.9%
'26/03/31177-8.5-4.58%-1.89%31722.99-795.17-2.45%+34.3%-2.13%-36.2%
'26/03/30185.5-4-2.11%-3.96%32518.16-594.43-1.8%+31.9%-0.31%-35.9%
'26/03/27189.500%-3.96%33112.59-225.03-0.68%+31%+0.68%-35%
'26/03/26189.5-3.5-1.81%-5.7%33337.62-101.49-0.3%+30.6%-1.51%-36.3%
'26/03/25193+4+2.12%-3.7%33439.11+826.87+2.54%+33.9%-0.42%-37.6%
'26/03/24189-1.5-0.79%-4.46%32612.24-110.26-0.34%+33.5%-0.45%-37.9%
'26/03/23190.5-4.5-2.31%-6.67%32722.5-821.38-2.45%+30.2%+0.14%-36.9%
'26/03/20195+4.5+2.36%-4.46%33543.88-145.8-0.43%+29.6%+2.79%-34.1%
'26/03/19190.5-7-3.54%-7.85%33689.68-658.9-1.92%+27.2%-1.62%-35%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18197.5+0.5+0.25%-7.61%34348.58+512.01+1.51%+29.1%-1.26%-36.7%
'26/03/17197-1-0.51%-8.08%33836.57+494.06+1.48%+31%-1.99%-39.1%
'26/03/1619800%-8.08%33342.51-57.81-0.17%+30.8%+0.17%-38.8%
'26/03/1319800%-8.08%33400.32-181.54-0.54%+30.1%+0.54%-38.1%
'26/03/1219800%-8.08%33581.86-532.33-1.56%+28%+1.56%-36.1%
'26/03/11198+8.5+4.49%-3.96%34114.19+1342.32+4.1%+33.3%+0.39%-37.2%
'26/03/10189.5+5+2.71%-1.36%32771.87+661.45+2.06%+36%+0.65%-37.4%
'26/03/09184.5-12.5-6.35%-7.61%32110.42-1489.12-4.43%+30%-1.92%-37.6%
'26/03/06197+1.5+0.77%-6.91%33599.54-73.4-0.22%+29.7%+0.99%-36.6%
'26/03/05195.5+6.5+3.44%-3.7%33672.94+844.06+2.57%+33%+0.87%-36.7%
'26/03/04189-9-4.55%-8.08%32828.88-1494.77-4.35%+27.2%-0.2%-35.3%
'26/03/03198-5-2.46%-10.3%34323.65-771.44-2.2%+24.4%-0.26%-34.8%
'26/03/02203-3-1.46%-11.7%35095.09-319.4-0.9%+23.3%-0.56%-35%
'26/02/2620600%-11.7%35414.49+1.420%+23.3%0%-35%
'26/02/25206+1+0.49%-11.2%35413.07+712.25+2.05%+25.9%-1.56%-37.1%
'26/02/24205+7+3.54%-8.08%34700.82+927.56+2.75%+29.3%+0.79%-37.4%
'26/02/23198+7+3.66%-4.71%33773.26+167.55+0.5%+30%+3.16%-34.7%
'26/02/11191-2.5-1.29%-5.94%33605.71+532.74+1.61%+32.1%-2.9%-38%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10193.5+8+4.31%-1.89%33072.97+668.35+2.06%+34.8%+2.25%-36.7%
'26/02/09185.5-1.5-0.8%-2.67%32404.62+621.7+1.96%+37.4%-2.76%-40.1%
'26/02/06187-5-2.6%-5.21%31782.92-18.35-0.06%+37.3%-2.54%-42.5%
'26/02/05192-3.5-1.79%-6.91%31801.27-488.54-1.51%+35.3%-0.28%-42.2%
'26/02/04195.5+3.5+1.82%-5.21%32289.81+94.45+0.29%+35.7%+1.53%-40.9%
'26/02/03192-3-1.54%-6.67%32195.36+571.33+1.81%+38.1%-3.35%-44.8%
'26/02/02195-4.5-2.26%-8.77%31624.03-439.72-1.37%+36.2%-0.89%-45%
'26/01/30199.5-9-4.32%-12.7%32063.75-472.52-1.45%+34.2%-2.87%-46.9%
'26/01/29208.5-6-2.8%-15.2%32536.27-267.55-0.82%+33.1%-1.98%-48.3%
'26/01/28214.5-1.5-0.69%-15.7%32803.82+485.9+1.5%+35.1%-2.19%-50.9%
'26/01/27216+0.5+0.23%-15.5%32317.92+253.4+0.79%+36.2%-0.56%-51.8%
'26/01/26215.5-1-0.46%-15.9%32064.52+103.01+0.32%+36.6%-0.78%-52.6%
'26/01/23216.5+10+4.84%-11.9%31961.51+215.43+0.68%+37.6%+4.16%-49.4%
'26/01/22206.5+2+0.98%-11%31746.08+499.71+1.6%+39.8%-0.62%-50.8%
'26/01/21204.5-6-2.85%-13.5%31246.37-513.62-1.62%+37.5%-1.23%-51.1%
'26/01/20210.5+2+0.96%-12.7%31759.99+120.7+0.38%+38%+0.58%-50.8%
'26/01/19208.5-0.5-0.24%-12.9%31639.29+230.59+0.73%+39.1%-0.97%-52%
'26/01/1620900%-12.9%31408.7+598.12+1.94%+41.8%-1.94%-54.7%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15209-2.5-1.18%-13.9%30810.58-131.2-0.42%+41.2%-0.76%-55.1%
'26/01/14211.5+3.5+1.68%-12.5%30941.78+234.56+0.76%+42.2%+0.92%-54.7%
'26/01/13208-1.5-0.72%-13.1%30707.22+139.93+0.46%+42.9%-1.18%-56%
'26/01/12209.5+1.5+0.72%-12.5%30567.29+278.33+0.92%+44.2%-0.2%-56.7%
'26/01/09208+1.5+0.73%-11.9%30288.96-71.59-0.24%+43.9%+0.97%-55.7%
'26/01/08206.5-4-1.9%-13.5%30360.55-74.92-0.25%+43.5%-1.65%-57%
'26/01/07210.5-0.5-0.24%-13.7%30435.47-140.83-0.46%+42.8%+0.22%-56.6%
'26/01/06211+6+2.93%-11.2%30576.3+471.26+1.57%+45.1%+1.36%-56.3%
'26/01/05205-1-0.49%-11.7%30105.04+755.23+2.57%+48.8%-3.06%-60.5%
'26/01/02206+3.5+1.73%-10.1%29349.81+386.21+1.33%+50.8%+0.4%-60.9%
'25/12/31202.500%-10.1%28963.6+256.47+0.89%+52.1%-0.89%-62.3%
'25/12/30202.500%-10.1%28707.13-103.76-0.36%+51.6%+0.36%-61.7%
'25/12/29202.5+2+1%-9.23%28810.89+254.87+0.89%+52.9%+0.11%-62.2%
'25/12/26200.5-2.5-1.23%-10.3%28556.02+184.04+0.65%+53.9%-1.88%-64.3%
'25/12/24203+1+0.5%-9.9%28371.98+61.51+0.22%+54.3%+0.28%-64.2%
'25/12/23202-4-1.94%-11.7%28310.47+160.83+0.57%+55.2%-2.51%-66.8%
'25/12/22206+0.5+0.24%-11.4%28149.64+453.29+1.64%+57.7%-1.4%-69.1%
'25/12/19205.5+6.5+3.27%-8.54%27696.35+227.82+0.83%+59%+2.44%-67.5%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18199-2-1%-9.45%27468.53-56.64-0.21%+58.7%-0.79%-68.1%
'25/12/17201-2-0.99%-10.3%27525.17-11.49-0.04%+58.6%-0.95%-69%
'25/12/16203-3-1.46%-11.7%27536.66-330.28-1.19%+56.7%-0.27%-68.4%
'25/12/15206+2.5+1.23%-10.6%27866.94-331.08-1.17%+54.9%+2.4%-65.5%
'25/12/12203.5-1-0.49%-11%28198.02+173.27+0.62%+55.8%-1.11%-66.8%
'25/12/11204.5+0.5+0.25%-10.8%28024.75-375.98-1.32%+53.8%+1.57%-64.6%
'25/12/10204-1.5-0.73%-11.4%28400.73+218.13+0.77%+55%-1.5%-66.4%
'25/12/09205.5-4-1.91%-13.1%28182.6-121.18-0.43%+54.3%-1.48%-67.4%
'25/12/08209.5+3+1.45%-11.9%28303.78+322.89+1.15%+56.1%+0.3%-68%
'25/12/05206.500%-11.9%27980.89+185.18+0.67%+57.1%-0.67%-69%
'25/12/04206.5-1-0.48%-12.3%27795.71+2.67+0.01%+57.1%-0.49%-69.4%
'25/12/03207.5-1.5-0.72%-12.9%27793.04+228.77+0.83%+58.4%-1.55%-71.4%
'25/12/0220900%-12.9%27564.27+221.74+0.81%+59.7%-0.81%-72.7%
'25/12/0120900%-12.9%27342.53-283.95-1.03%+58.1%+1.03%-71%
'25/11/28209+1+0.48%-12.5%27626.48+71.95+0.26%+58.5%+0.22%-71%
'25/11/27208-0.5-0.24%-12.7%27554.53+144.99+0.53%+59.3%-0.77%-72.1%
'25/11/26208.5+4+1.96%-11%27409.54+497.37+1.85%+62.3%+0.11%-73.3%
'25/11/25204.5+6.5+3.28%-8.08%26912.17+407.93+1.54%+64.8%+1.74%-72.9%
交易
日期		3227 原相加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419800%-8.08%26504.24+69.3+0.26%+65.2%-0.26%-73.3%
'25/11/21198-8-3.88%-11.7%26434.94-991.42-3.61%+59.2%-0.27%-70.9%
'25/11/20206+6.5+3.26%-8.77%27426.36+846.24+3.18%+64.3%+0.08%-73.1%
'25/11/19199.5-3.5-1.72%-10.3%26580.12-176-0.66%+63.2%-1.06%-73.6%
'25/11/18203-8-3.79%-13.7%26756.12-691.19-2.52%+59.1%-1.27%-72.9%
'25/11/17211-2-0.94%-14.6%27447.31+49.81+0.18%+59.4%-1.12%-74%