≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / K線比較(日)

3226 龍鋒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.952.7-2.5-4.86%5.06%47.45047.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
735.08萬10722股/筆48.571.7271.7-3.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.05萬2100張/筆52.60 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -4.86%)

財報評分: 最新47分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過2026年度第3季財務報表 (公告訊息 11/12 18:02)

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.9-2.5-4.86%-4.86%43675.12+583.25+1.35%+1.35%-6.21%-6.22%
'26/11/1252.700%-4.74%43091.87-1165.28-2.63%-1.32%+2.63%-3.43%
'26/11/1152.7+3.45+7.01%+1.93%44257.15+1545.23+3.62%+2.26%+3.39%-0.33%
'26/11/1049.2500%+1.93%42711.92+1050.22+2.52%+4.83%-2.52%-2.9%
'26/11/0949.25+3.25+7.07%+9.13%41661.7+1960.06+4.94%+10%+2.13%-0.88%
'26/11/0646-3.15-6.41%+2.14%39701.64-1873.08-4.51%+5.05%-1.9%-2.92%
'26/11/0549.1500%+2.14%41574.72-1374.19-3.2%+1.69%+3.2%+0.45%
'26/11/0449.15+4+8.86%+11.2%42948.91-358.63-0.83%+0.85%+9.69%+10.3%
'26/11/0345.15-2.65-5.54%+5.02%43307.54-1612.6-3.59%-2.77%-1.95%+7.79%
'26/11/0247.8+2.65+5.87%+11.2%44920.14-291.69-0.65%-3.4%+6.52%+14.6%
'26/10/3045.15-2.8-5.84%+4.69%45211.83-1156.5-2.49%-5.81%-3.35%+10.5%
'26/10/2947.95-0.05-0.1%+4.58%46368.33-667.25-1.42%-7.14%+1.32%+11.7%
'26/10/2848+1.85+4.01%+8.78%47035.58+939.35+2.04%-5.25%+1.97%+14%
'26/10/2746.15-3.35-6.77%+1.41%46096.23+54.8+0.12%-5.14%-6.89%+6.55%
'26/10/2249.5-0.5-1%+0.4%46041.43-846.34-1.81%-6.85%+0.81%+7.25%
'26/10/2150-0.3-0.6%-0.2%46887.77+594.84+1.28%-5.65%-1.88%+5.46%
'26/10/2050.3-2.3-4.37%-4.56%46292.93-529.15-1.13%-6.72%-3.24%+2.16%
'26/10/1952.6-2.4-4.36%-8.73%46822.08-289.18-0.61%-7.29%-3.75%-1.43%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655-1-1.79%-10.4%47111.26+141.39+0.3%-7.01%-2.09%-3.34%
'26/10/1556-1.4-2.44%-12.5%46969.87-1655.96-3.41%-10.2%+0.97%-2.36%
'26/10/1457.4+1+1.77%-11%48625.83+284.52+0.59%-9.65%+1.18%-1.34%
'26/10/1356.600%-11%48341.31-960.65-1.95%-11.4%+1.95%+0.46%
'26/10/1256.6-0.7-1.22%-12%49301.96-11.48-0.02%-11.4%-1.2%-0.61%
'26/10/0857.3-0.5-0.87%-12.8%49313.44-492.93-0.99%-12.3%+0.12%-0.49%
'26/10/0757.8-1.5-2.53%-15%49806.37-16.18-0.03%-12.3%-2.5%-2.67%
'26/10/0659.3-3.5-5.57%-19.7%49822.55+110.51+0.22%-12.1%-5.79%-7.6%
'26/10/0562.8-0.3-0.48%-20.1%49712.04+1236.3+2.55%-9.9%-3.03%-10.2%
'26/10/0263.1-1.9-2.92%-22.5%48475.74+122.25+0.25%-9.68%-3.17%-12.8%
'26/10/0165+4.6+7.62%-16.6%48353.49+413.36+0.86%-8.9%+6.76%-7.66%
'26/09/3060.4+0.3+0.5%-16.1%47940.13+308.17+0.65%-8.31%-0.15%-7.83%
'26/09/2960.1+1.6+2.74%-13.8%47631.96-392.64-0.82%-9.06%+3.56%-4.79%
'26/09/2458.5+0.3+0.52%-13.4%48024.6-132.69-0.28%-9.31%+0.8%-4.09%
'26/09/2358.2+0.2+0.34%-13.1%48157.29+357.12+0.75%-8.63%-0.41%-4.47%
'26/09/2258+0.5+0.87%-12.3%47800.17+81.33+0.17%-8.47%+0.7%-3.87%
'26/09/2157.5+0.6+1.05%-11.4%47718.84+538.09+1.14%-7.43%-0.09%-3.99%
'26/09/1856.9+0.2+0.35%-11.1%47180.75+892.75+1.93%-5.64%-1.58%-5.47%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.7+0.7+1.25%-10%46288+439.1+0.96%-4.74%+0.29%-5.26%
'26/09/1656+0.5+0.9%-9.19%45848.9+337.41+0.74%-4.03%+0.16%-5.15%
'26/09/1555.5-0.4-0.72%-9.84%45511.49-351.03-0.77%-4.77%+0.05%-5.07%
'26/09/1455.900%-9.84%45862.52-322.33-0.7%-5.43%+0.7%-4.4%
'26/09/1155.9+0.1+0.18%-9.68%46184.85-755.64-1.61%-6.96%+1.79%-2.72%
'26/09/1055.8+0.2+0.36%-9.35%46940.49-242.87-0.51%-7.44%+0.87%-1.92%
'26/09/0955.6+0.4+0.72%-8.7%47183.36+77.58+0.16%-7.28%+0.56%-1.41%
'26/09/0855.2+0.1+0.18%-8.53%47105.78-220.49-0.47%-7.71%+0.65%-0.82%
'26/09/0755.1+0.1+0.18%-8.36%47326.27+775.14+1.67%-6.18%-1.49%-2.19%
'26/09/0455+2.5+4.76%-4%46551.13+693.47+1.51%-4.76%+3.25%+0.76%
'26/09/0352.5-1.5-2.78%-6.67%45857.66-307.06-0.67%-5.39%-2.11%-1.27%
'26/09/0254+0.1+0.19%-6.49%46164.72-784-1.67%-6.97%+1.86%+0.48%
'26/09/0153.9+1+1.89%-4.73%46948.72+820.25+1.78%-5.32%+0.11%+0.59%
'26/08/3152.9-0.2-0.38%-5.08%46128.47-202.98-0.44%-5.73%+0.06%+0.65%
'26/08/2853.1+0.1+0.19%-4.91%46331.45+356.23+0.77%-5%-0.58%+0.1%
'26/08/2753+0.1+0.19%-4.73%45975.22+142.6+0.31%-4.71%-0.12%-0.02%
'26/08/2652.9+0.1+0.19%-4.55%45832.62+663.16+1.47%-3.31%-1.28%-1.24%
'26/08/2552.8+0.1+0.19%-4.36%45169.46+407.14+0.91%-2.43%-0.72%-1.94%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.7+0.1+0.19%-4.18%44762.32-461.97-1.02%-3.43%+1.21%-0.76%
'26/08/2152.6+0.1+0.19%-4%45224.29+290.55+0.65%-2.8%-0.46%-1.2%
'26/08/2052.500%-4%44933.74+214.39+0.48%-2.34%-0.48%-1.66%
'26/08/1952.5+0.2+0.38%-3.63%44719.35-589.33-1.3%-3.61%+1.68%-0.03%
'26/08/1852.3+0.2+0.38%-3.26%45308.68-548.59-1.2%-4.76%+1.58%+1.5%
'26/08/1752.1+0.3+0.58%-2.7%45857.27+46.26+0.1%-4.66%+0.48%+1.96%
'26/08/1451.8+0.2+0.39%-2.33%45811.01-210.47-0.46%-5.1%+0.85%+2.77%
'26/08/1351.6+0.1+0.19%-2.14%46021.48+503.41+1.11%-4.05%-0.92%+1.91%
'26/08/1251.5+0.1+0.19%-1.95%45518.07+397.35+0.88%-3.2%-0.69%+1.26%
'26/08/1151.400%-1.95%45120.72+191.96+0.43%-2.79%-0.43%+0.84%
'26/08/1051.4-0.2-0.39%-2.33%44928.76+702.85+1.59%-1.25%-1.98%-1.08%
'26/08/0751.6+0.1+0.19%-2.14%44225.91-170.79-0.38%-1.63%+0.57%-0.51%
'26/08/0651.5+0.1+0.19%-1.95%44396.7-214.9-0.48%-2.1%+0.67%+0.15%
'26/08/0551.4+0.3+0.59%-1.37%44611.6+1250.94+2.88%+0.73%-2.29%-2.1%
'26/08/0451.1+0.5+0.99%-0.4%43360.66-25.75-0.06%+0.67%+1.05%-1.06%
'26/08/0350.6+1.2+2.43%+2.02%43386.41+266.66+0.62%+1.29%+1.81%+0.74%
'26/07/3149.4+0.5+1.02%+3.07%43119.75+3186.45+7.98%+9.37%-6.96%-6.3%
'26/07/3048.9+4.05+9.03%+12.4%39933.3-105.88-0.26%+9.08%+9.29%+3.29%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.85-1.3-2.82%+9.21%40039.18-1564.18-3.76%+4.98%+0.94%+4.23%
'26/07/2846.1500%+9.21%41603.36-2030.83-4.65%+0.09%+4.65%+9.12%
'26/07/2746.1500%+9.21%43634.19-20.65-0.05%+0.05%+0.05%+9.16%
'26/07/2446.1500%+9.21%43654.84-1195.97-2.67%-2.62%+2.67%+11.8%
'26/07/2346.1500%+9.21%44850.81+25.03+0.06%-2.57%-0.06%+11.8%
'26/07/2246.1500%+9.21%44825.78+592.91+1.34%-1.26%-1.34%+10.5%
'26/07/2146.1500%+9.21%44232.87+1783.17+4.2%+2.89%-4.2%+6.32%
'26/07/2046.1500%+9.21%42449.7-221.57-0.52%+2.35%+0.52%+6.86%
'26/07/1746.200%+9.2%42671.27-2953.71-6.47%-4.27%+6.47%+13.5%
'26/07/1646.2-0.2-0.43%+8.73%45624.98-6.61-0.01%-4.29%-0.42%+13%
'26/07/1546.4500%+8.72%45631.59+893.64+2%-2.38%-2%+11.1%
'26/07/1446.4500%+8.72%44737.95-642.57-1.42%-3.76%+1.42%+12.5%
'26/07/1346.4500%+8.72%45380.52+25.91+0.06%-3.7%-0.06%+12.4%
'26/07/0946.500%+8.71%45354.61-379.8-0.83%-4.5%+0.83%+13.2%
'26/07/0846.5-0.05-0.11%+8.59%45734.41+255.3+0.56%-3.97%-0.67%+12.6%
'26/07/0746.5500%+8.59%45479.11-1077.28-2.31%-6.19%+2.31%+14.8%
'26/07/0646.55+1.05+2.31%+11.1%46556.39-224.23-0.48%-6.64%+2.79%+17.7%
'26/07/0345.5+0.9+2.02%+13.3%46780.62+36.46+0.08%-6.57%+1.94%+19.9%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.6-1.5-3.25%+9.65%46744.16-274.83-0.58%-7.11%-2.67%+16.8%
'26/07/0146.1+0.2+0.44%+10.1%47018.99+893.08+1.94%-5.31%-1.5%+15.4%
'26/06/3045.9+0.45+0.99%+11.2%46125.91+1126.01+2.5%-2.94%-1.51%+14.2%
'26/06/2945.45+0.85+1.91%+13.3%44999.9+428.14+0.96%-2.01%+0.95%+15.4%
'26/06/2644.600%+13.3%44571.76-1683.5-3.64%-5.58%+3.64%+18.9%
'26/06/2544.6-4.4-8.98%+3.16%46255.26+211.66+0.46%-5.14%-9.44%+8.31%
'26/06/244900%+3.16%46043.6-1057.05-2.24%-7.27%+2.24%+10.4%
'26/06/2349+0.1+0.2%+3.37%47100.65-640.86-1.34%-8.52%+1.54%+11.9%
'26/06/2248.9-0.05-0.1%+3.27%47741.51+1276.31+2.75%-6%-2.85%+9.27%
'26/06/1848.95-0.25-0.51%+2.74%46465.2+587.81+1.28%-4.8%-1.79%+7.54%
'26/06/1749.2+0.3+0.61%+3.37%45877.39+68.2+0.15%-4.66%+0.46%+8.03%
'26/06/1648.9+0.75+1.56%+4.98%45809.19+412.2+0.91%-3.79%+0.65%+8.78%
'26/06/1548.15-0.55-1.13%+3.8%45396.99+1227.95+2.78%-1.12%-3.91%+4.92%
'26/06/1248.7+0.65+1.35%+5.2%44169.04+1019.58+2.36%+1.22%-1.01%+3.98%
'26/06/1148.05-0.45-0.93%+4.23%43149.46-76.08-0.18%+1.04%-0.75%+3.19%
'26/06/1048.5-0.35-0.72%+3.48%43225.54-1478.9-3.31%-2.3%+2.59%+5.78%
'26/06/0948.85+0.65+1.35%+4.88%44704.44+1201.66+2.76%+0.4%-1.41%+4.48%
'26/06/0848.2-0.3-0.62%+4.23%43502.78-1568.16-3.48%-3.1%+2.86%+7.32%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.5+0.75+1.57%+5.86%45070.94-606.52-1.33%-4.38%+2.9%+10.2%
'26/06/0447.75+0.85+1.81%+7.78%45677.46-781.7-1.68%-5.99%+3.49%+13.8%
'26/06/0346.9+0.8+1.74%+9.65%46459.16+901.85+1.98%-4.13%-0.24%+13.8%
'26/06/0246.1+0.85+1.88%+11.7%45557.31+219.4+0.48%-3.67%+1.4%+15.4%
'26/06/0145.25+0.7+1.57%+13.5%45337.91+604.97+1.35%-2.36%+0.22%+15.8%
'26/05/2944.55+2.05+4.82%+18.9%44732.94+1096.5+2.51%+0.09%+2.31%+18.9%
'26/05/2842.5+1+2.41%+21.8%43636.44-620.36-1.4%-1.31%+3.81%+23.1%
'26/05/2741.5+1.5+3.75%+26.4%44256.8+731.43+1.68%+0.34%+2.07%+26%
'26/05/2640+0.25+0.63%+27.2%43525.37-119.03-0.27%+0.07%+0.9%+27.1%
'26/05/2539.75-0.25-0.62%+26.4%43644.4+1376.43+3.26%+3.33%-3.88%+23%
'26/05/224000%+26.4%42267.97+899.76+2.18%+5.58%-2.18%+20.8%
'26/05/2140+0.25+0.63%+27.2%41368.21+1347.39+3.37%+9.13%-2.74%+18%
'26/05/2039.75-0.75-1.85%+24.8%40020.82-154.74-0.39%+8.71%-1.46%+16.1%
'26/05/1940.5-0.5-1.22%+23.3%40175.56-716.26-1.75%+6.81%+0.53%+16.5%
'26/05/1841-0.5-1.2%+21.8%40891.82-280.54-0.68%+6.08%-0.52%+15.7%
'26/05/1541.5+0.95+2.34%+24.7%41172.36-579.39-1.39%+4.61%+3.73%+20.1%
'26/05/1440.55+0.55+1.38%+26.4%41751.75+377.25+0.91%+5.56%+0.47%+20.8%
'26/05/1340+0.15+0.38%+26.9%41374.5-523.82-1.25%+4.24%+1.63%+22.6%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124100%+26.1%41898.32+108.26+0.26%+4.51%-0.26%+21.6%
'26/05/1141-0.05-0.12%+25.9%41790.06+186.12+0.45%+4.98%-0.57%+21%
'26/05/0841.0500%+25.9%41603.94-329.84-0.79%+4.15%+0.79%+21.8%
'26/05/0741.05-1.9-4.42%+20.4%41933.78+794.93+1.93%+6.17%-6.35%+14.2%
'26/05/0642.95+1.8+4.37%+25.6%41138.85+369.56+0.91%+7.13%+3.46%+18.5%
'26/05/0541.15-0.1-0.24%+25.3%40769.29+64.15+0.16%+7.3%-0.4%+18%
'26/05/0441.25-0.25-0.6%+24.6%40705.14+1778.51+4.57%+12.2%-5.17%+12.4%
'26/04/304200%+24.3%38926.63-376.87-0.96%+11.1%+0.96%+13.2%
'26/04/2942+2.25+5.66%+31.3%39303.5-218.23-0.55%+10.5%+6.21%+20.8%
'26/04/2839.75+0.1+0.25%+31.7%39521.73-94.9-0.24%+10.2%+0.49%+21.4%
'26/04/2739.65+0.05+0.13%+31.8%39616.63+684.23+1.76%+12.2%-1.63%+19.6%
'26/04/2439.6+0.1+0.25%+32.2%38932.4+1218.25+3.23%+15.8%-2.98%+16.3%
'26/04/2339.5-1.75-4.24%+26.5%37714.15-164.32-0.43%+15.3%-3.81%+11.2%
'26/04/2241.2500%+26.5%37878.47+273.36+0.73%+16.1%-0.73%+10.4%
'26/04/2141.25+0.65+1.6%+28.6%37605.11+646.31+1.75%+18.2%-0.15%+10.4%
'26/04/2040.6+0.75+1.88%+31%36958.8+154.46+0.42%+18.7%+1.46%+12.3%
'26/04/1739.85-1.15-2.8%+27.3%36804.34-327.68-0.88%+17.6%-1.92%+9.7%
'26/04/1641-0.1-0.24%+27%37132.02+409.88+1.12%+18.9%-1.36%+8.07%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.1-1.6-3.75%+22.2%36722.14+426.02+1.17%+20.3%-4.92%+1.92%
'26/04/1442.7+2.95+7.42%+31.3%36296.12+838.83+2.37%+23.2%+5.05%+8.14%
'26/04/1339.75-3.15-7.34%+21.7%35457.29+39.46+0.11%+23.3%-7.45%-1.64%
'26/04/1042.9+1.7+4.13%+26.7%35417.83+556.67+1.6%+25.3%+2.53%+1.42%
'26/04/0941.2-3.1-7%+17.8%34861.16+99.78+0.29%+25.6%-7.29%-7.81%
'26/04/0844.3-0.55-1.23%+16.4%34761.38+1531.56+4.61%+31.4%-5.84%-15%
'26/04/0744.85+2.95+7.04%+24.6%33229.82+657.39+2.02%+34.1%+5.02%-9.5%
'26/04/0241.9-2.1-4.77%+18.6%32572.43-602.39-1.82%+31.7%-2.95%-13%
'26/04/0144-0.45-1.01%+17.4%33174.82+1451.83+4.58%+37.7%-5.59%-20.2%
'26/03/3144.45+2.7+6.47%+25%31722.99-795.17-2.45%+34.3%+8.92%-9.28%
'26/03/3041.75-3.25-7.22%+16%32518.16-594.43-1.8%+31.9%-5.42%-15.9%
'26/03/2744.200%+16.3%33112.59-225.03-0.68%+31%+0.68%-14.7%
'26/03/2644.2-1.3-2.86%+13%33337.62-101.49-0.3%+30.6%-2.56%-17.6%
'26/03/2545.5+0.25+0.55%+13.6%33439.11+826.87+2.54%+33.9%-1.99%-20.3%
'26/03/2445.25-0.25-0.55%+13%32612.24-110.26-0.34%+33.5%-0.21%-20.5%
'26/03/2345.5-3-6.19%+5.98%32722.5-821.38-2.45%+30.2%-3.74%-24.2%
'26/03/2048.5-0.5-1.02%+4.9%33543.88-145.8-0.43%+29.6%-0.59%-24.7%
'26/03/1949-0.25-0.51%+4.37%33689.68-658.9-1.92%+27.2%+1.41%-22.8%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1849.25+1.65+3.47%+7.98%34348.58+512.01+1.51%+29.1%+1.96%-21.1%
'26/03/1747.6-1.8-3.64%+4.05%33836.57+494.06+1.48%+31%-5.12%-26.9%
'26/03/1649.4-1.9-3.7%+0.19%33342.51-57.81-0.17%+30.8%-3.53%-30.6%
'26/03/1351.300%+0.19%33400.32-181.54-0.54%+30.1%+0.54%-29.9%
'26/03/1251.3+0.3+0.59%+0.78%33581.86-532.33-1.56%+28%+2.15%-27.2%
'26/03/1151+0.1+0.2%+0.98%34114.19+1342.32+4.1%+33.3%-3.9%-32.3%
'26/03/1050.9-1.1-2.12%-1.15%32771.87+661.45+2.06%+36%-4.18%-37.2%
'26/03/0952-1.2-2.26%-3.38%32110.42-1489.12-4.43%+30%+2.17%-33.4%
'26/03/0653.2+0.2+0.38%-3.02%33599.54-73.4-0.22%+29.7%+0.6%-32.7%
'26/03/0553+0.3+0.57%-2.47%33672.94+844.06+2.57%+33%-2%-35.5%
'26/03/0452.700%-2.47%32828.88-1494.77-4.35%+27.2%+4.35%-29.7%
'26/03/0352.7-1.3-2.41%-4.81%34323.65-771.44-2.2%+24.4%-0.21%-29.3%
'26/03/0254+0.6+1.12%-3.75%35095.09-319.4-0.9%+23.3%+2.02%-27.1%
'26/02/2653.4-0.1-0.19%-3.93%35414.49+1.420%+23.3%-0.19%-27.3%
'26/02/2553.5+0.5+0.94%-3.02%35413.07+712.25+2.05%+25.9%-1.11%-28.9%
'26/02/2453+0.5+0.95%-2.1%34700.82+927.56+2.75%+29.3%-1.8%-31.4%
'26/02/2352.5+0.8+1.55%-0.58%33773.26+167.55+0.5%+30%+1.05%-30.5%
'26/02/1151.7-0.2-0.39%-0.96%33605.71+532.74+1.61%+32.1%-2%-33%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105200%-0.96%33072.97+668.35+2.06%+34.8%-2.06%-35.7%
'26/02/0952+0.3+0.58%-0.39%32404.62+621.7+1.96%+37.4%-1.38%-37.8%
'26/02/0651.7-1.7-3.18%-3.56%31782.92-18.35-0.06%+37.3%-3.12%-40.9%
'26/02/0553.4-1-1.84%-5.33%31801.27-488.54-1.51%+35.3%-0.33%-40.6%
'26/02/0454.4-0.1-0.18%-5.5%32289.81+94.45+0.29%+35.7%-0.47%-41.2%
'26/02/0354.5-1.5-2.68%-8.04%32195.36+571.33+1.81%+38.1%-4.49%-46.1%
'26/02/0256.900%-7.91%31624.03-439.72-1.37%+36.2%+1.37%-44.1%
'26/01/3056.9-1.1-1.9%-9.66%32063.75-472.52-1.45%+34.2%-0.45%-43.9%
'26/01/2958+0.5+0.87%-8.87%32536.27-267.55-0.82%+33.1%+1.69%-42%
'26/01/2857.500%-8.87%32803.82+485.9+1.5%+35.1%-1.5%-44%
'26/01/2757.5+0.4+0.7%-8.23%32317.92+253.4+0.79%+36.2%-0.09%-44.4%
'26/01/2657.1+0.1+0.18%-8.07%32064.52+103.01+0.32%+36.6%-0.14%-44.7%
'26/01/2357+0.1+0.18%-7.91%31961.51+215.43+0.68%+37.6%-0.5%-45.5%
'26/01/2256.9+0.2+0.35%-7.58%31746.08+499.71+1.6%+39.8%-1.25%-47.4%
'26/01/2156.7+0.4+0.71%-6.93%31246.37-513.62-1.62%+37.5%+2.33%-44.4%
'26/01/2056.3+2.3+4.26%-2.96%31759.99+120.7+0.38%+38%+3.88%-41%
'26/01/1954+2.8+5.47%+2.34%31639.29+230.59+0.73%+39.1%+4.74%-36.7%
'26/01/1651.2+0.3+0.59%+2.95%31408.7+598.12+1.94%+41.8%-1.35%-38.8%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.9+1.6+3.25%+6.29%30810.58-131.2-0.42%+41.2%+3.67%-34.9%
'26/01/1449.3+1.05+2.18%+8.6%30941.78+234.56+0.76%+42.2%+1.42%-33.6%
'26/01/1348.25+4.35+9.91%+19.4%30707.22+139.93+0.46%+42.9%+9.45%-23.5%
'26/01/1243.9+3.95+9.89%+31.2%30567.29+278.33+0.92%+44.2%+8.97%-13%
'26/01/0939.9500%+31.2%30288.96-71.59-0.24%+43.9%+0.24%-12.7%
'26/01/0839.95-0.4-0.99%+29.9%30360.55-74.92-0.25%+43.5%-0.74%-13.6%
'26/01/0740.35-0.4-0.98%+28.6%30435.47-140.83-0.46%+42.8%-0.52%-14.3%
'26/01/0640.75-0.1-0.24%+28.3%30576.3+471.26+1.57%+45.1%-1.81%-16.8%
'26/01/0540.85-1.75-4.11%+23%30105.04+755.23+2.57%+48.8%-6.68%-25.8%
'26/01/0242.6+0.35+0.83%+24%29349.81+386.21+1.33%+50.8%-0.5%-26.8%
'25/12/3142.25-0.5-1.17%+22.6%28963.6+256.47+0.89%+52.1%-2.06%-29.6%
'25/12/3042.75-0.25-0.58%+21.9%28707.13-103.76-0.36%+51.6%-0.22%-29.7%
'25/12/2943+0.1+0.23%+22.1%28810.89+254.87+0.89%+52.9%-0.66%-30.8%
'25/12/2642.9-0.05-0.12%+22%28556.02+184.04+0.65%+53.9%-0.77%-31.9%
'25/12/2442.95+0.45+1.06%+23.3%28371.98+61.51+0.22%+54.3%+0.84%-31%
'25/12/2342.5-0.4-0.93%+22.1%28310.47+160.83+0.57%+55.2%-1.5%-33%
'25/12/2242.9-0.3-0.69%+21.3%28149.64+453.29+1.64%+57.7%-2.33%-36.4%
'25/12/1943.2+0.95+2.25%+24%27696.35+227.82+0.83%+59%+1.42%-35%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.25-1.5-3.43%+19.8%27468.53-56.64-0.21%+58.7%-3.22%-38.9%
'25/12/1743.75-0.25-0.57%+19.1%27525.17-11.49-0.04%+58.6%-0.53%-39.5%
'25/12/1644-0.25-0.56%+18.4%27536.66-330.28-1.19%+56.7%+0.63%-38.3%
'25/12/1544.25-1.45-3.17%+14.7%27866.94-331.08-1.17%+54.9%-2%-40.2%
'25/12/1245.7+1.3+2.93%+18%28198.02+173.27+0.62%+55.8%+2.31%-37.8%
'25/12/1144.4-0.6-1.33%+16.4%28024.75-375.98-1.32%+53.8%-0.01%-37.3%
'25/12/1045-0.3-0.66%+15.7%28400.73+218.13+0.77%+55%-1.43%-39.3%
'25/12/0945.300%+15.7%28182.6-121.18-0.43%+54.3%+0.43%-38.6%
'25/12/0845.300%+15.7%28303.78+322.89+1.15%+56.1%-1.15%-40.4%
'25/12/0545.4500%+15.6%27980.89+185.18+0.67%+57.1%-0.67%-41.5%
'25/12/0445.4500%+15.6%27795.71+2.67+0.01%+57.1%-0.01%-41.5%
'25/12/0345.4500%+15.6%27793.04+228.77+0.83%+58.4%-0.83%-42.8%
'25/12/0245.4500%+15.6%27564.27+221.74+0.81%+59.7%-0.81%-44.1%
'25/12/0145.800%+15.5%27342.53-283.95-1.03%+58.1%+1.03%-42.6%
'25/11/2845.8-0.55-1.19%+14.1%27626.48+71.95+0.26%+58.5%-1.45%-44.4%
'25/11/2746.3500%+14.1%27554.53+144.99+0.53%+59.3%-0.53%-45.2%
'25/11/2646.35-1.65-3.44%+10.2%27409.54+497.37+1.85%+62.3%-5.29%-52.1%
'25/11/2548+0.05+0.1%+10.3%26912.17+407.93+1.54%+64.8%-1.44%-54.5%
交易
日期		3226 龍鋒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.95+0.25+0.52%+10.9%26504.24+69.3+0.26%+65.2%+0.26%-54.3%
'25/11/2147.7+0.4+0.85%+11.8%26434.94-991.42-3.61%+59.2%+4.46%-47.4%
'25/11/2047.3+0.35+0.75%+12.7%27426.36+846.24+3.18%+64.3%-2.43%-51.6%
'25/11/1946.95-1.05-2.19%+10.2%26580.12-176-0.66%+63.2%-1.53%-53%
'25/11/1848+0.65+1.37%+11.7%26756.12-691.19-2.52%+59.1%+3.89%-47.4%
'25/11/1747.35-1.6-3.27%+8.07%27447.31+49.81+0.18%+59.4%-3.45%-51.3%