≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3224 三顧 / K線比較(日)

3224 三顧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.730.05+0.65+2.16%3.49%30.4531.130.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40122.9萬381.06張/筆30.521.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.77萬20563張/筆29.98+0.1 (+0.33%)

連續漲跌: 連5漲  ( +1.9元 / +6.6%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正三顧2026年11月09日發布之「背書保證資訊揭露明細表」備註部分內容 (公告訊息 11/11 17:03)

• 更正三顧2026年10月07日發布之「背書保證資訊揭露明細表」備註部分內容 (公告訊息 11/11 17:02)

• (更正)公告三顧2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 23:28)

• 三顧2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/09 18:02)

• 三顧營運報喜！雙引擎策略發威 全年力拚轉虧為盈 (Anue鉅亨 10/19 11:00)

• 三顧攜正揚推進血小板裂解液及乾眼症製劑兩大產品 攻再生醫療與眼科商機 (Anue鉅亨 10/15 19:12)

• 三顧受邀參加康和證券舉辦之法人說明會 (公告訊息 10/14 18:12)

• 三顧貸與曾孫公司MetaTech (S) Pte Ltd. 美金500萬元 (公告訊息 09/30 17:37)

• 代孫公司MTI Holding Co.,Ltd公告資金貸與曾孫公司MetaTech (S) Pte Ltd.美金200萬元 (公告訊息 08/11 17:56)

• 三顧2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 17:51)

• (更正公告)三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/04 14:52)

• 三顧法人董事行政院國家發展基金管理會改派代表人 (公告訊息 08/03 19:11)

• 2026年第2季財務報告董事會召開日期。 (公告訊息 08/03 14:49)

• 三顧董事長及副董事長異動 (公告訊息 07/10 16:59)

• 三顧2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/26 16:24)

• 三顧2026年股東會決議事項 (公告訊息 06/26 16:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.7+0.65+2.16%+2.16%43675.12+583.25+1.35%+1.35%+0.81%+0.81%
'26/11/1230.05+0.1+0.33%+2.5%43091.87-1165.28-2.63%-1.32%+2.96%+3.82%
'26/11/1129.95+0.4+1.35%+3.89%44257.15+1545.23+3.62%+2.26%-2.27%+1.64%
'26/11/1029.55+0.45+1.55%+5.5%42711.92+1050.22+2.52%+4.83%-0.97%+0.67%
'26/11/0929.1+0.3+1.04%+6.6%41661.7+1960.06+4.94%+10%-3.9%-3.41%
'26/11/0628.8-1.3-4.32%+1.99%39701.64-1873.08-4.51%+5.05%+0.19%-3.06%
'26/11/0530.1-0.35-1.15%+0.82%41574.72-1374.19-3.2%+1.69%+2.05%-0.87%
'26/11/0430.4500%+0.82%42948.91-358.63-0.83%+0.85%+0.83%-0.03%
'26/11/0330.45-0.15-0.49%+0.33%43307.54-1612.6-3.59%-2.77%+3.1%+3.1%
'26/11/0230.600%+0.33%44920.14-291.69-0.65%-3.4%+0.65%+3.73%
'26/10/3030.600%+0.33%45211.83-1156.5-2.49%-5.81%+2.49%+6.14%
'26/10/2930.6+0.55+1.83%+2.16%46368.33-667.25-1.42%-7.14%+3.25%+9.31%
'26/10/2830.05-0.1-0.33%+1.82%47035.58+939.35+2.04%-5.25%-2.37%+7.08%
'26/10/2730.15+0.05+0.17%+1.99%46096.23+54.8+0.12%-5.14%+0.05%+7.13%
'26/10/2230.1-0.7-2.27%-0.32%46041.43-846.34-1.81%-6.85%-0.46%+6.53%
'26/10/2130.8+0.2+0.65%+0.33%46887.77+594.84+1.28%-5.65%-0.63%+5.98%
'26/10/2030.6-0.1-0.33%0%46292.93-529.15-1.13%-6.72%+0.8%+6.72%
'26/10/1930.7-0.1-0.32%-0.32%46822.08-289.18-0.61%-7.29%+0.29%+6.97%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.8+0.45+1.48%+1.15%47111.26+141.39+0.3%-7.01%+1.18%+8.17%
'26/10/1530.35-0.8-2.57%-1.44%46969.87-1655.96-3.41%-10.2%+0.84%+8.74%
'26/10/1431.15-0.95-2.96%-4.36%48625.83+284.52+0.59%-9.65%-3.55%+5.29%
'26/10/1332.1-1.1-3.31%-7.53%48341.31-960.65-1.95%-11.4%-1.36%+3.88%
'26/10/1233.2+0.9+2.79%-4.95%49301.96-11.48-0.02%-11.4%+2.81%+6.48%
'26/10/0832.3-0.15-0.46%-5.39%49313.44-492.93-0.99%-12.3%+0.53%+6.92%
'26/10/0732.45+0.15+0.46%-4.95%49806.37-16.18-0.03%-12.3%+0.49%+7.39%
'26/10/0632.3+0.85+2.7%-2.38%49822.55+110.51+0.22%-12.1%+2.48%+9.76%
'26/10/0531.45+0.2+0.64%-1.76%49712.04+1236.3+2.55%-9.9%-1.91%+8.14%
'26/10/0231.25+0.35+1.13%-0.65%48475.74+122.25+0.25%-9.68%+0.88%+9.03%
'26/10/0130.9-0.55-1.75%-2.38%48353.49+413.36+0.86%-8.9%-2.61%+6.51%
'26/09/3031.45+0.45+1.45%-0.97%47940.13+308.17+0.65%-8.31%+0.8%+7.34%
'26/09/2931-0.9-2.82%-3.76%47631.96-392.64-0.82%-9.06%-2%+5.3%
'26/09/2431.9-0.05-0.16%-3.91%48024.6-132.69-0.28%-9.31%+0.12%+5.39%
'26/09/2331.95+0.05+0.16%-3.76%48157.29+357.12+0.75%-8.63%-0.59%+4.87%
'26/09/2231.9-0.1-0.31%-4.06%47800.17+81.33+0.17%-8.47%-0.48%+4.41%
'26/09/213200%-4.06%47718.84+538.09+1.14%-7.43%-1.14%+3.37%
'26/09/1832-1.3-3.9%-7.81%47180.75+892.75+1.93%-5.64%-5.83%-2.16%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.3+0.3+0.91%-6.97%46288+439.1+0.96%-4.74%-0.05%-2.23%
'26/09/1633+0.25+0.76%-6.26%45848.9+337.41+0.74%-4.03%+0.02%-2.22%
'26/09/1532.75+0.15+0.46%-5.83%45511.49-351.03-0.77%-4.77%+1.23%-1.06%
'26/09/1432.6+0.2+0.62%-5.25%45862.52-322.33-0.7%-5.43%+1.32%+0.19%
'26/09/1132.4-1-2.99%-8.08%46184.85-755.64-1.61%-6.96%-1.38%-1.13%
'26/09/1033.4-0.05-0.15%-8.22%46940.49-242.87-0.51%-7.44%+0.36%-0.79%
'26/09/0933.45+0.65+1.98%-6.4%47183.36+77.58+0.16%-7.28%+1.82%+0.88%
'26/09/0832.8-0.45-1.35%-7.67%47105.78-220.49-0.47%-7.71%-0.88%+0.05%
'26/09/0733.25-0.05-0.15%-7.81%47326.27+775.14+1.67%-6.18%-1.82%-1.63%
'26/09/0433.3-0.95-2.77%-10.4%46551.13+693.47+1.51%-4.76%-4.28%-5.61%
'26/09/0334.2500%-10.4%45857.66-307.06-0.67%-5.39%+0.67%-4.97%
'26/09/0234.2500%-10.4%46164.72-784-1.67%-6.97%+1.67%-3.39%
'26/09/0134.25-0.45-1.3%-11.5%46948.72+820.25+1.78%-5.32%-3.08%-6.21%
'26/08/3134.7-0.6-1.7%-13%46128.47-202.98-0.44%-5.73%-1.26%-7.3%
'26/08/2835.3-0.3-0.84%-13.8%46331.45+356.23+0.77%-5%-1.61%-8.76%
'26/08/2735.6+0.6+1.71%-12.3%45975.22+142.6+0.31%-4.71%+1.4%-7.58%
'26/08/2635-0.9-2.51%-14.5%45832.62+663.16+1.47%-3.31%-3.98%-11.2%
'26/08/2535.9+1.5+4.36%-10.8%45169.46+407.14+0.91%-2.43%+3.45%-8.33%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.4+0.3+0.88%-9.97%44762.32-461.97-1.02%-3.43%+1.9%-6.55%
'26/08/2134.1-0.35-1.02%-10.9%45224.29+290.55+0.65%-2.8%-1.67%-8.08%
'26/08/2034.45+0.15+0.44%-10.5%44933.74+214.39+0.48%-2.34%-0.04%-8.16%
'26/08/1934.3-0.85-2.42%-12.7%44719.35-589.33-1.3%-3.61%-1.12%-9.05%
'26/08/1835.15-0.55-1.54%-14%45308.68-548.59-1.2%-4.76%-0.34%-9.25%
'26/08/1735.7+0.05+0.14%-13.9%45857.27+46.26+0.1%-4.66%+0.04%-9.22%
'26/08/1435.65-0.35-0.97%-14.7%45811.01-210.47-0.46%-5.1%-0.51%-9.62%
'26/08/1336-0.3-0.83%-15.4%46021.48+503.41+1.11%-4.05%-1.94%-11.4%
'26/08/1236.3-0.25-0.68%-16%45518.07+397.35+0.88%-3.2%-1.56%-12.8%
'26/08/1136.55-0.25-0.68%-16.6%45120.72+191.96+0.43%-2.79%-1.11%-13.8%
'26/08/1036.8+1.8+5.14%-12.3%44928.76+702.85+1.59%-1.25%+3.55%-11%
'26/08/0735-0.65-1.82%-13.9%44225.91-170.79-0.38%-1.63%-1.44%-12.3%
'26/08/0635.65+0.55+1.57%-12.5%44396.7-214.9-0.48%-2.1%+2.05%-10.4%
'26/08/0535.1+0.4+1.15%-11.5%44611.6+1250.94+2.88%+0.73%-1.73%-12.3%
'26/08/0434.7-0.1-0.29%-11.8%43360.66-25.75-0.06%+0.67%-0.23%-12.4%
'26/08/0334.8-0.2-0.57%-12.3%43386.41+266.66+0.62%+1.29%-1.19%-13.6%
'26/07/3135+0.55+1.6%-10.9%43119.75+3186.45+7.98%+9.37%-6.38%-20.3%
'26/07/3034.45+1+2.99%-8.22%39933.3-105.88-0.26%+9.08%+3.25%-17.3%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2933.45+0.25+0.75%-7.53%40039.18-1564.18-3.76%+4.98%+4.51%-12.5%
'26/07/2833.2-2.1-5.95%-13%41603.36-2030.83-4.65%+0.09%-1.3%-13.1%
'26/07/2735.3-0.9-2.49%-15.2%43634.19-20.65-0.05%+0.05%-2.44%-15.2%
'26/07/2436.2+0.75+2.12%-13.4%43654.84-1195.97-2.67%-2.62%+4.79%-10.8%
'26/07/2335.45+0.05+0.14%-13.3%44850.81+25.03+0.06%-2.57%+0.08%-10.7%
'26/07/2235.4+0.3+0.85%-12.5%44825.78+592.91+1.34%-1.26%-0.49%-11.3%
'26/07/2135.1+0.25+0.72%-11.9%44232.87+1783.17+4.2%+2.89%-3.48%-14.8%
'26/07/2034.8500%-11.9%42449.7-221.57-0.52%+2.35%+0.52%-14.3%
'26/07/1734.85-1.8-4.91%-16.2%42671.27-2953.71-6.47%-4.27%+1.56%-12%
'26/07/1636.65-0.35-0.95%-17%45624.98-6.61-0.01%-4.29%-0.94%-12.7%
'26/07/1537+0.3+0.82%-16.3%45631.59+893.64+2%-2.38%-1.18%-14%
'26/07/1436.7+0.25+0.69%-15.8%44737.95-642.57-1.42%-3.76%+2.11%-12%
'26/07/1336.45-0.6-1.62%-17.1%45380.52+25.91+0.06%-3.7%-1.68%-13.4%
'26/07/0937.05-0.7-1.85%-18.7%45354.61-379.8-0.83%-4.5%-1.02%-14.2%
'26/07/0837.75-0.25-0.66%-19.2%45734.41+255.3+0.56%-3.97%-1.22%-15.2%
'26/07/0738-0.4-1.04%-20.1%45479.11-1077.28-2.31%-6.19%+1.27%-13.9%
'26/07/0638.400%-20.1%46556.39-224.23-0.48%-6.64%+0.48%-13.4%
'26/07/0338.4+0.45+1.19%-19.1%46780.62+36.46+0.08%-6.57%+1.11%-12.5%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.95+0.9+2.43%-17.1%46744.16-274.83-0.58%-7.11%+3.01%-10%
'26/07/0137.05-0.7-1.85%-18.7%47018.99+893.08+1.94%-5.31%-3.79%-13.4%
'26/06/3037.75+0.75+2.03%-17%46125.91+1126.01+2.5%-2.94%-0.47%-14.1%
'26/06/2937-0.05-0.13%-17.1%44999.9+428.14+0.96%-2.01%-1.09%-15.1%
'26/06/2637.05-0.75-1.98%-18.8%44571.76-1683.5-3.64%-5.58%+1.66%-13.2%
'26/06/2537.8-0.4-1.05%-19.6%46255.26+211.66+0.46%-5.14%-1.51%-14.5%
'26/06/2438.2-0.35-0.91%-20.4%46043.6-1057.05-2.24%-7.27%+1.33%-13.1%
'26/06/2338.55-0.25-0.64%-20.9%47100.65-640.86-1.34%-8.52%+0.7%-12.4%
'26/06/2238.8+0.45+1.17%-19.9%47741.51+1276.31+2.75%-6%-1.58%-13.9%
'26/06/1838.35+0.4+1.05%-19.1%46465.2+587.81+1.28%-4.8%-0.23%-14.3%
'26/06/1737.95+0.05+0.13%-19%45877.39+68.2+0.15%-4.66%-0.02%-14.3%
'26/06/1637.9+0.45+1.2%-18%45809.19+412.2+0.91%-3.79%+0.29%-14.2%
'26/06/1537.45+0.2+0.54%-17.6%45396.99+1227.95+2.78%-1.12%-2.24%-16.5%
'26/06/1237.25+0.35+0.95%-16.8%44169.04+1019.58+2.36%+1.22%-1.41%-18%
'26/06/1136.900%-16.8%43149.46-76.08-0.18%+1.04%+0.18%-17.8%
'26/06/1036.9-0.7-1.86%-18.4%43225.54-1478.9-3.31%-2.3%+1.45%-16%
'26/06/0937.6+0.55+1.48%-17.1%44704.44+1201.66+2.76%+0.4%-1.28%-17.5%
'26/06/0837.05-1.45-3.77%-20.3%43502.78-1568.16-3.48%-3.1%-0.29%-17.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.5-0.1-0.26%-20.5%45070.94-606.52-1.33%-4.38%+1.07%-16.1%
'26/06/0438.6+0.1+0.26%-20.3%45677.46-781.7-1.68%-5.99%+1.94%-14.3%
'26/06/0338.500%-20.3%46459.16+901.85+1.98%-4.13%-1.98%-16.1%
'26/06/0238.5-0.15-0.39%-20.6%45557.31+219.4+0.48%-3.67%-0.87%-16.9%
'26/06/0138.65-0.6-1.53%-21.8%45337.91+604.97+1.35%-2.36%-2.88%-19.4%
'26/05/2939.25-0.7-1.75%-23.2%44732.94+1096.5+2.51%+0.09%-4.26%-23.2%
'26/05/2839.95+0.3+0.76%-22.6%43636.44-620.36-1.4%-1.31%+2.16%-21.3%
'26/05/2739.65-1.2-2.94%-24.8%44256.8+731.43+1.68%+0.34%-4.62%-25.2%
'26/05/2640.85-0.2-0.49%-25.2%43525.37-119.03-0.27%+0.07%-0.22%-25.3%
'26/05/2541.05+0.35+0.86%-24.6%43644.4+1376.43+3.26%+3.33%-2.4%-27.9%
'26/05/2240.7-0.35-0.85%-25.2%42267.97+899.76+2.18%+5.58%-3.03%-30.8%
'26/05/2141.05-0.15-0.36%-25.5%41368.21+1347.39+3.37%+9.13%-3.73%-34.6%
'26/05/2041.2+0.25+0.61%-25%40020.82-154.74-0.39%+8.71%+1%-33.7%
'26/05/1940.95-0.45-1.09%-25.8%40175.56-716.26-1.75%+6.81%+0.66%-32.7%
'26/05/1841.4-0.6-1.43%-26.9%40891.82-280.54-0.68%+6.08%-0.75%-33%
'26/05/1542-1.55-3.56%-29.5%41172.36-579.39-1.39%+4.61%-2.17%-34.1%
'26/05/1443.55-1.05-2.35%-31.2%41751.75+377.25+0.91%+5.56%-3.26%-36.7%
'26/05/1344.6-1.15-2.51%-32.9%41374.5-523.82-1.25%+4.24%-1.26%-37.1%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.75+3.5+8.28%-27.3%41898.32+108.26+0.26%+4.51%+8.02%-31.8%
'26/05/1142.25-0.95-2.2%-28.9%41790.06+186.12+0.45%+4.98%-2.65%-33.9%
'26/05/0843.2-1.5-3.36%-31.3%41603.94-329.84-0.79%+4.15%-2.57%-35.5%
'26/05/0744.7-2.15-4.59%-34.5%41933.78+794.93+1.93%+6.17%-6.52%-40.6%
'26/05/0646.85+1.45+3.19%-32.4%41138.85+369.56+0.91%+7.13%+2.28%-39.5%
'26/05/0545.4-1.7-3.61%-34.8%40769.29+64.15+0.16%+7.3%-3.77%-42.1%
'26/05/0447.1-3.5-6.92%-39.3%40705.14+1778.51+4.57%+12.2%-11.5%-51.5%
'26/04/3050.6-1.9-3.62%-41.5%38926.63-376.87-0.96%+11.1%-2.66%-52.6%
'26/04/2952.5+4.75+9.95%-35.7%39303.5-218.23-0.55%+10.5%+10.5%-46.2%
'26/04/2847.75+4.3+9.9%-29.3%39521.73-94.9-0.24%+10.2%+10.1%-39.6%
'26/04/2743.45-0.15-0.34%-29.6%39616.63+684.23+1.76%+12.2%-2.1%-41.8%
'26/04/2443.6-1.25-2.79%-31.5%38932.4+1218.25+3.23%+15.8%-6.02%-47.4%
'26/04/2344.85-4.85-9.76%-38.2%37714.15-164.32-0.43%+15.3%-9.33%-53.5%
'26/04/2249.7+3.25+7%-33.9%37878.47+273.36+0.73%+16.1%+6.27%-50%
'26/04/2146.45+4.2+9.94%-27.3%37605.11+646.31+1.75%+18.2%+8.19%-45.5%
'26/04/2042.25+0.75+1.81%-26%36958.8+154.46+0.42%+18.7%+1.39%-44.7%
'26/04/1741.5-0.7-1.66%-27.3%36804.34-327.68-0.88%+17.6%-0.78%-44.9%
'26/04/1642.2+2.15+5.37%-23.3%37132.02+409.88+1.12%+18.9%+4.25%-42.3%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.05+0.25+0.63%-22.9%36722.14+426.02+1.17%+20.3%-0.54%-43.2%
'26/04/1439.8+1.45+3.78%-19.9%36296.12+838.83+2.37%+23.2%+1.41%-43.1%
'26/04/1338.35+1.1+2.95%-17.6%35457.29+39.46+0.11%+23.3%+2.84%-40.9%
'26/04/1037.25-0.75-1.97%-19.2%35417.83+556.67+1.6%+25.3%-3.57%-44.5%
'26/04/0938-1.1-2.81%-21.5%34861.16+99.78+0.29%+25.6%-3.1%-47.1%
'26/04/0839.1-1.5-3.69%-24.4%34761.38+1531.56+4.61%+31.4%-8.3%-55.8%
'26/04/0740.6-0.5-1.22%-25.3%33229.82+657.39+2.02%+34.1%-3.24%-59.4%
'26/04/0241.1-0.3-0.72%-25.8%32572.43-602.39-1.82%+31.7%+1.1%-57.5%
'26/04/0141.4-0.6-1.43%-26.9%33174.82+1451.83+4.58%+37.7%-6.01%-64.6%
'26/03/3142+0.2+0.48%-26.6%31722.99-795.17-2.45%+34.3%+2.93%-60.9%
'26/03/3041.8-1-2.34%-28.3%32518.16-594.43-1.8%+31.9%-0.54%-60.2%
'26/03/2742.8-0.25-0.58%-28.7%33112.59-225.03-0.68%+31%+0.1%-59.7%
'26/03/2643.05-1.25-2.82%-30.7%33337.62-101.49-0.3%+30.6%-2.52%-61.3%
'26/03/2544.3-0.4-0.89%-31.3%33439.11+826.87+2.54%+33.9%-3.43%-65.2%
'26/03/2444.7+0.1+0.22%-31.2%32612.24-110.26-0.34%+33.5%+0.56%-64.6%
'26/03/2344.6-0.3-0.67%-31.6%32722.5-821.38-2.45%+30.2%+1.78%-61.8%
'26/03/2044.9-0.9-1.97%-33%33543.88-145.8-0.43%+29.6%-1.54%-62.6%
'26/03/1945.8-0.2-0.43%-33.3%33689.68-658.9-1.92%+27.2%+1.49%-60.4%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846+0.05+0.11%-33.2%34348.58+512.01+1.51%+29.1%-1.4%-62.3%
'26/03/1745.95+0.35+0.77%-32.7%33836.57+494.06+1.48%+31%-0.71%-63.7%
'26/03/1645.6+0.75+1.67%-31.5%33342.51-57.81-0.17%+30.8%+1.84%-62.3%
'26/03/1344.85+2.5+5.9%-27.5%33400.32-181.54-0.54%+30.1%+6.44%-57.6%
'26/03/1242.35-0.05-0.12%-27.6%33581.86-532.33-1.56%+28%+1.44%-55.6%
'26/03/1142.4-0.15-0.35%-27.8%34114.19+1342.32+4.1%+33.3%-4.45%-61.1%
'26/03/1042.55+0.55+1.31%-26.9%32771.87+661.45+2.06%+36%-0.75%-62.9%
'26/03/0942+0.35+0.84%-26.3%32110.42-1489.12-4.43%+30%+5.27%-56.3%
'26/03/0641.65-0.8-1.88%-27.7%33599.54-73.4-0.22%+29.7%-1.66%-57.4%
'26/03/0542.45-0.55-1.28%-28.6%33672.94+844.06+2.57%+33%-3.85%-61.6%
'26/03/0443+0.45+1.06%-27.8%32828.88-1494.77-4.35%+27.2%+5.41%-55.1%
'26/03/0342.55-0.15-0.35%-28.1%34323.65-771.44-2.2%+24.4%+1.85%-52.6%
'26/03/0242.7-0.2-0.47%-28.4%35095.09-319.4-0.9%+23.3%+0.43%-51.8%
'26/02/2642.9-0.4-0.92%-29.1%35414.49+1.420%+23.3%-0.92%-52.4%
'26/02/2543.3-0.15-0.35%-29.3%35413.07+712.25+2.05%+25.9%-2.4%-55.2%
'26/02/2443.45-0.55-1.25%-30.2%34700.82+927.56+2.75%+29.3%-4%-59.5%
'26/02/2344+0.35+0.8%-29.7%33773.26+167.55+0.5%+30%+0.3%-59.6%
'26/02/1143.65-0.05-0.11%-29.7%33605.71+532.74+1.61%+32.1%-1.72%-61.8%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.7-1.05-2.35%-31.4%33072.97+668.35+2.06%+34.8%-4.41%-66.2%
'26/02/0944.75+0.15+0.34%-31.2%32404.62+621.7+1.96%+37.4%-1.62%-68.6%
'26/02/0644.6-0.35-0.78%-31.7%31782.92-18.35-0.06%+37.3%-0.72%-69%
'26/02/0545.1500%-31.6%31801.27-488.54-1.51%+35.3%+1.51%-66.8%
'26/02/0445.15+0.35+0.78%-31%32289.81+94.45+0.29%+35.7%+0.49%-66.7%
'26/02/0344.800%-31%32195.36+571.33+1.81%+38.1%-1.81%-69.1%
'26/02/0244.8-0.25-0.55%-31.4%31624.03-439.72-1.37%+36.2%+0.82%-67.6%
'26/01/3045.05-0.75-1.64%-32.5%32063.75-472.52-1.45%+34.2%-0.19%-66.8%
'26/01/2945.800%-32.5%32536.27-267.55-0.82%+33.1%+0.82%-65.7%
'26/01/2845.800%-32.5%32803.82+485.9+1.5%+35.1%-1.5%-67.7%
'26/01/2745.800%-32.5%32317.92+253.4+0.79%+36.2%-0.79%-68.7%
'26/01/2645.8-0.05-0.11%-32.6%32064.52+103.01+0.32%+36.6%-0.43%-69.3%
'26/01/2345.85-0.45-0.97%-33.3%31961.51+215.43+0.68%+37.6%-1.65%-70.8%
'26/01/2246.3-0.75-1.59%-34.3%31746.08+499.71+1.6%+39.8%-3.19%-74.1%
'26/01/2147.05+0.6+1.29%-33.5%31246.37-513.62-1.62%+37.5%+2.91%-71%
'26/01/2046.45-0.15-0.32%-33.7%31759.99+120.7+0.38%+38%-0.7%-71.7%
'26/01/1946.6+0.2+0.43%-33.4%31639.29+230.59+0.73%+39.1%-0.3%-72.5%
'26/01/1646.4-0.95-2.01%-34.7%31408.7+598.12+1.94%+41.8%-3.95%-76.5%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.35+0.35+0.74%-34.3%30810.58-131.2-0.42%+41.2%+1.16%-75.4%
'26/01/1447+0.05+0.11%-34.2%30941.78+234.56+0.76%+42.2%-0.65%-76.4%
'26/01/1346.9500%-34.2%30707.22+139.93+0.46%+42.9%-0.46%-77.1%
'26/01/1246.95+0.45+0.97%-33.5%30567.29+278.33+0.92%+44.2%+0.05%-77.7%
'26/01/0946.5+0.85+1.86%-32.3%30288.96-71.59-0.24%+43.9%+2.1%-76.2%
'26/01/0845.65+0.15+0.33%-32.1%30360.55-74.92-0.25%+43.5%+0.58%-75.6%
'26/01/0745.5+0.1+0.22%-31.9%30435.47-140.83-0.46%+42.8%+0.68%-74.8%
'26/01/0645.400%-31.9%30576.3+471.26+1.57%+45.1%-1.57%-77%
'26/01/0545.4-0.1-0.22%-32.1%30105.04+755.23+2.57%+48.8%-2.79%-80.9%
'26/01/0245.5+1.05+2.36%-30.5%29349.81+386.21+1.33%+50.8%+1.03%-81.3%
'25/12/3144.45+0.35+0.79%-29.9%28963.6+256.47+0.89%+52.1%-0.1%-82.1%
'25/12/3044.1-0.15-0.34%-30.2%28707.13-103.76-0.36%+51.6%+0.02%-81.8%
'25/12/2944.25-0.15-0.34%-30.4%28810.89+254.87+0.89%+52.9%-1.23%-83.4%
'25/12/2644.4+0.05+0.11%-30.3%28556.02+184.04+0.65%+53.9%-0.54%-84.3%
'25/12/2444.35+0.15+0.34%-30.1%28371.98+61.51+0.22%+54.3%+0.12%-84.4%
'25/12/2344.200%-30.1%28310.47+160.83+0.57%+55.2%-0.57%-85.2%
'25/12/2244.2+0.5+1.14%-29.3%28149.64+453.29+1.64%+57.7%-0.5%-87%
'25/12/1943.7+0.05+0.11%-29.2%27696.35+227.82+0.83%+59%-0.72%-88.2%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1843.65-0.6-1.36%-30.2%27468.53-56.64-0.21%+58.7%-1.15%-88.8%
'25/12/1744.25-1.2-2.64%-32%27525.17-11.49-0.04%+58.6%-2.6%-90.6%
'25/12/1645.45+1.45+3.3%-29.8%27536.66-330.28-1.19%+56.7%+4.49%-86.5%
'25/12/1544+0.15+0.34%-29.5%27866.94-331.08-1.17%+54.9%+1.51%-84.4%
'25/12/1243.8500%-29.5%28198.02+173.27+0.62%+55.8%-0.62%-85.4%
'25/12/1143.85-0.3-0.68%-30%28024.75-375.98-1.32%+53.8%+0.64%-83.8%
'25/12/1044.15-0.15-0.34%-30.2%28400.73+218.13+0.77%+55%-1.11%-85.2%
'25/12/0944.3-1.1-2.42%-31.9%28182.6-121.18-0.43%+54.3%-1.99%-86.2%
'25/12/0845.4-0.2-0.44%-32.2%28303.78+322.89+1.15%+56.1%-1.59%-88.3%
'25/12/0545.6-0.6-1.3%-33.1%27980.89+185.18+0.67%+57.1%-1.97%-90.2%
'25/12/0446.2+0.15+0.33%-32.9%27795.71+2.67+0.01%+57.1%+0.32%-90%
'25/12/0346.05-0.4-0.86%-33.5%27793.04+228.77+0.83%+58.4%-1.69%-91.9%
'25/12/0246.45-0.85-1.8%-34.7%27564.27+221.74+0.81%+59.7%-2.61%-94.4%
'25/12/0147.3-0.1-0.21%-34.8%27342.53-283.95-1.03%+58.1%+0.82%-92.9%
'25/11/2847.4-0.5-1.04%-35.5%27626.48+71.95+0.26%+58.5%-1.3%-94%
'25/11/2747.9+1.25+2.68%-33.8%27554.53+144.99+0.53%+59.3%+2.15%-93.1%
'25/11/2646.65-0.15-0.32%-34%27409.54+497.37+1.85%+62.3%-2.17%-96.3%
'25/11/2546.8+0.8+1.74%-32.8%26912.17+407.93+1.54%+64.8%+0.2%-97.6%
交易
日期		3224 三顧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446-1-2.13%-34.3%26504.24+69.3+0.26%+65.2%-2.39%-99.5%
'25/11/2147-0.9-1.88%-35.5%26434.94-991.42-3.61%+59.2%+1.73%-94.7%
'25/11/2047.9+0.5+1.05%-34.8%27426.36+846.24+3.18%+64.3%-2.13%-99.1%
'25/11/1947.4-0.1-0.21%-34.9%26580.12-176-0.66%+63.2%+0.45%-98.2%
'25/11/1847.5-1-2.06%-36.3%26756.12-691.19-2.52%+59.1%+0.46%-95.4%
'25/11/1748.500%-36.3%27447.31+49.81+0.18%+59.4%-0.18%-95.7%