≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / K線比較(日)

3221 台嘉碩

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.5539.75+0.8+2.01%4.03%39.8541.4539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7012,851萬5851.2張/筆40.651.9740.150.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5782,373萬5381.07張/筆41.07-1.55 (-3.75%)

連續漲跌: 首日上漲  ( +0.8元 / +2.01%)

財報評分: 最新40分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 10/30 18:02)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 台嘉碩董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 10/29 19:27)

• 台嘉碩董事會通過2026年第3季合併財務報告 (公告訊息 10/29 19:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.55+0.8+2.01%+2.01%43675.12+583.25+1.35%+1.35%+0.66%+0.66%
'26/11/1239.75-1.55-3.75%-1.82%43091.87-1165.28-2.63%-1.32%-1.12%-0.5%
'26/11/1141.3+0.8+1.98%+0.12%44257.15+1545.23+3.62%+2.26%-1.64%-2.13%
'26/11/1040.5+0.9+2.27%+2.4%42711.92+1050.22+2.52%+4.83%-0.25%-2.43%
'26/11/0939.6+2.8+7.61%+10.2%41661.7+1960.06+4.94%+10%+2.67%+0.18%
'26/11/0636.8-1.85-4.79%+4.92%39701.64-1873.08-4.51%+5.05%-0.28%-0.14%
'26/11/0538.65-2.5-6.08%-1.46%41574.72-1374.19-3.2%+1.69%-2.88%-3.15%
'26/11/0441.15+0.4+0.98%-0.49%42948.91-358.63-0.83%+0.85%+1.81%-1.34%
'26/11/0340.75-3.35-7.6%-8.05%43307.54-1612.6-3.59%-2.77%-4.01%-5.28%
'26/11/0244.1+0.9+2.08%-6.13%44920.14-291.69-0.65%-3.4%+2.73%-2.74%
'26/10/3043.2-3.6-7.69%-13.4%45211.83-1156.5-2.49%-5.81%-5.2%-7.55%
'26/10/2946.8-1.25-2.6%-15.6%46368.33-667.25-1.42%-7.14%-1.18%-8.46%
'26/10/2848.05+1.4+3%-13.1%47035.58+939.35+2.04%-5.25%+0.96%-7.82%
'26/10/2746.65-1.7-3.52%-16.1%46096.23+54.8+0.12%-5.14%-3.64%-11%
'26/10/2248.35-2.25-4.45%-19.9%46041.43-846.34-1.81%-6.85%-2.64%-13%
'26/10/2150.6+0.3+0.6%-19.4%46887.77+594.84+1.28%-5.65%-0.68%-13.7%
'26/10/2050.3+0.3+0.6%-18.9%46292.93-529.15-1.13%-6.72%+1.73%-12.2%
'26/10/1950-1.1-2.15%-20.6%46822.08-289.18-0.61%-7.29%-1.54%-13.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1651.1-0.1-0.2%-20.8%47111.26+141.39+0.3%-7.01%-0.5%-13.8%
'26/10/1551.2-2.9-5.36%-25%46969.87-1655.96-3.41%-10.2%-1.95%-14.9%
'26/10/1454.1+1.9+3.64%-22.3%48625.83+284.52+0.59%-9.65%+3.05%-12.7%
'26/10/1352.2-2.5-4.57%-25.9%48341.31-960.65-1.95%-11.4%-2.62%-14.5%
'26/10/1254.7-0.3-0.55%-26.3%49301.96-11.48-0.02%-11.4%-0.53%-14.8%
'26/10/0855+0.6+1.1%-25.5%49313.44-492.93-0.99%-12.3%+2.09%-13.1%
'26/10/0754.4+2+3.82%-22.6%49806.37-16.18-0.03%-12.3%+3.85%-10.3%
'26/10/0652.4-3.3-5.92%-27.2%49822.55+110.51+0.22%-12.1%-6.14%-15.1%
'26/10/0555.7-0.3-0.54%-27.6%49712.04+1236.3+2.55%-9.9%-3.09%-17.7%
'26/10/0256+2.3+4.28%-24.5%48475.74+122.25+0.25%-9.68%+4.03%-14.8%
'26/10/0153.7+2.5+4.88%-20.8%48353.49+413.36+0.86%-8.9%+4.02%-11.9%
'26/09/3051.2+0.4+0.79%-20.2%47940.13+308.17+0.65%-8.31%+0.14%-11.9%
'26/09/2950.8+1.7+3.46%-17.4%47631.96-392.64-0.82%-9.06%+4.28%-8.36%
'26/09/2449.1-1-2%-19.1%48024.6-132.69-0.28%-9.31%-1.72%-9.75%
'26/09/2350.1+2.1+4.38%-15.5%48157.29+357.12+0.75%-8.63%+3.63%-6.89%
'26/09/2248-0.65-1.34%-16.6%47800.17+81.33+0.17%-8.47%-1.51%-8.18%
'26/09/2148.65+1.15+2.42%-14.6%47718.84+538.09+1.14%-7.43%+1.28%-7.2%
'26/09/1847.5+0.4+0.85%-13.9%47180.75+892.75+1.93%-5.64%-1.08%-8.26%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.1-0.2-0.42%-14.3%46288+439.1+0.96%-4.74%-1.38%-9.53%
'26/09/1647.3+1+2.16%-12.4%45848.9+337.41+0.74%-4.03%+1.42%-8.38%
'26/09/1546.3+0.35+0.76%-11.8%45511.49-351.03-0.77%-4.77%+1.53%-6.98%
'26/09/1445.95+0.35+0.77%-11.1%45862.52-322.33-0.7%-5.43%+1.47%-5.64%
'26/09/1145.6-1.85-3.9%-14.5%46184.85-755.64-1.61%-6.96%-2.29%-7.59%
'26/09/1047.45-0.9-1.86%-16.1%46940.49-242.87-0.51%-7.44%-1.35%-8.7%
'26/09/0948.35-0.2-0.41%-16.5%47183.36+77.58+0.16%-7.28%-0.57%-9.19%
'26/09/0848.55-2.65-5.18%-20.8%47105.78-220.49-0.47%-7.71%-4.71%-13.1%
'26/09/0751.2+1.8+3.64%-17.9%47326.27+775.14+1.67%-6.18%+1.97%-11.7%
'26/09/0449.4+1.35+2.81%-15.6%46551.13+693.47+1.51%-4.76%+1.3%-10.8%
'26/09/0348.05-2.95-5.78%-20.5%45857.66-307.06-0.67%-5.39%-5.11%-15.1%
'26/09/0251-0.3-0.58%-21%46164.72-784-1.67%-6.97%+1.09%-14%
'26/09/0151.3+3.45+7.21%-15.3%46948.72+820.25+1.78%-5.32%+5.43%-9.94%
'26/08/3147.85-0.95-1.95%-16.9%46128.47-202.98-0.44%-5.73%-1.51%-11.2%
'26/08/2848.8-0.45-0.91%-17.7%46331.45+356.23+0.77%-5%-1.68%-12.7%
'26/08/2749.25-0.75-1.5%-18.9%45975.22+142.6+0.31%-4.71%-1.81%-14.2%
'26/08/2650+0.7+1.42%-17.7%45832.62+663.16+1.47%-3.31%-0.05%-14.4%
'26/08/2549.3+1.7+3.57%-14.8%45169.46+407.14+0.91%-2.43%+2.66%-12.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.6-1.25-2.56%-17%44762.32-461.97-1.02%-3.43%-1.54%-13.6%
'26/08/2148.85+0.7+1.45%-15.8%45224.29+290.55+0.65%-2.8%+0.8%-13%
'26/08/2048.15+0.3+0.63%-15.3%44933.74+214.39+0.48%-2.34%+0.15%-12.9%
'26/08/1947.85+1.35+2.9%-12.8%44719.35-589.33-1.3%-3.61%+4.2%-9.19%
'26/08/1846.5-2.35-4.81%-17%45308.68-548.59-1.2%-4.76%-3.61%-12.2%
'26/08/1748.85+1.4+2.95%-14.5%45857.27+46.26+0.1%-4.66%+2.85%-9.88%
'26/08/1447.45-1.9-3.85%-17.8%45811.01-210.47-0.46%-5.1%-3.39%-12.7%
'26/08/1349.35+0.35+0.71%-17.2%46021.48+503.41+1.11%-4.05%-0.4%-13.2%
'26/08/1249+0.75+1.55%-16%45518.07+397.35+0.88%-3.2%+0.67%-12.8%
'26/08/1148.25+0.05+0.1%-15.9%45120.72+191.96+0.43%-2.79%-0.33%-13.1%
'26/08/1048.2+2.05+4.44%-12.1%44928.76+702.85+1.59%-1.25%+2.85%-10.9%
'26/08/0746.15-1.15-2.43%-14.3%44225.91-170.79-0.38%-1.63%-2.05%-12.6%
'26/08/0647.3-0.35-0.73%-14.9%44396.7-214.9-0.48%-2.1%-0.25%-12.8%
'26/08/0547.65+0.65+1.38%-13.7%44611.6+1250.94+2.88%+0.73%-1.5%-14.4%
'26/08/0447+1.55+3.41%-10.8%43360.66-25.75-0.06%+0.67%+3.47%-11.4%
'26/08/0345.45+1.25+2.83%-8.26%43386.41+266.66+0.62%+1.29%+2.21%-9.55%
'26/07/3144.2+4+9.95%+0.87%43119.75+3186.45+7.98%+9.37%+1.97%-8.5%
'26/07/3040.2-2.35-5.52%-4.7%39933.3-105.88-0.26%+9.08%-5.26%-13.8%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2942.55-3.4-7.4%-11.8%40039.18-1564.18-3.76%+4.98%-3.64%-16.7%
'26/07/2845.95-4.55-9.01%-19.7%41603.36-2030.83-4.65%+0.09%-4.36%-19.8%
'26/07/2750.5+1.3+2.64%-17.6%43634.19-20.65-0.05%+0.05%+2.69%-17.6%
'26/07/2449.2+4.05+8.97%-10.2%43654.84-1195.97-2.67%-2.62%+11.6%-7.57%
'26/07/2345.15-1.85-3.94%-13.7%44850.81+25.03+0.06%-2.57%-4%-11.2%
'26/07/2247+0.5+1.08%-12.8%44825.78+592.91+1.34%-1.26%-0.26%-11.5%
'26/07/2146.5+0.45+0.98%-11.9%44232.87+1783.17+4.2%+2.89%-3.22%-14.8%
'26/07/2046.05-2.9-5.92%-17.2%42449.7-221.57-0.52%+2.35%-5.4%-19.5%
'26/07/1748.95-5.35-9.85%-25.3%42671.27-2953.71-6.47%-4.27%-3.38%-21%
'26/07/1654.3+1.4+2.65%-23.3%45624.98-6.61-0.01%-4.29%+2.66%-19.1%
'26/07/1552.9+0.6+1.15%-22.5%45631.59+893.64+2%-2.38%-0.85%-20.1%
'26/07/1452.3-3.7-6.61%-27.6%44737.95-642.57-1.42%-3.76%-5.19%-23.8%
'26/07/1356-1.2-2.1%-29.1%45380.52+25.91+0.06%-3.7%-2.16%-25.4%
'26/07/0957.2-0.4-0.69%-29.6%45354.61-379.8-0.83%-4.5%+0.14%-25.1%
'26/07/0857.6+0.8+1.41%-28.6%45734.41+255.3+0.56%-3.97%+0.85%-24.6%
'26/07/0757.1-3.5-5.78%-32.6%45479.11-1077.28-2.31%-6.19%-3.47%-26.4%
'26/07/0660.6-5.7-8.6%-38.4%46556.39-224.23-0.48%-6.64%-8.12%-31.7%
'26/07/0366.3+2.3+3.59%-36.2%46780.62+36.46+0.08%-6.57%+3.51%-29.6%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264-0.4-0.62%-36.6%46744.16-274.83-0.58%-7.11%-0.04%-29.5%
'26/07/0164.4+5.8+9.9%-30.3%47018.99+893.08+1.94%-5.31%+7.96%-25%
'26/06/3058.6+0.7+1.21%-29.4%46125.91+1126.01+2.5%-2.94%-1.29%-26.5%
'26/06/2957.900%-29.4%44999.9+428.14+0.96%-2.01%-0.96%-27.4%
'26/06/2657.9+2.5+4.51%-26.3%44571.76-1683.5-3.64%-5.58%+8.15%-20.7%
'26/06/2555.4-1.2-2.12%-27.8%46255.26+211.66+0.46%-5.14%-2.58%-22.7%
'26/06/2456.6+1+1.8%-26.5%46043.6-1057.05-2.24%-7.27%+4.04%-19.3%
'26/06/2355.6-3.5-5.92%-30.9%47100.65-640.86-1.34%-8.52%-4.58%-22.4%
'26/06/2259.1-1.4-2.31%-32.5%47741.51+1276.31+2.75%-6%-5.06%-26.5%
'26/06/1860.5+1.2+2.02%-31.1%46465.2+587.81+1.28%-4.8%+0.74%-26.3%
'26/06/1759.3-0.5-0.84%-31.7%45877.39+68.2+0.15%-4.66%-0.99%-27%
'26/06/1659.8-3.9-6.12%-35.9%45809.19+412.2+0.91%-3.79%-7.03%-32.1%
'26/06/1563.7+3.3+5.46%-32.4%45396.99+1227.95+2.78%-1.12%+2.68%-31.2%
'26/06/1260.4+0.4+0.67%-31.9%44169.04+1019.58+2.36%+1.22%-1.69%-33.1%
'26/06/1160+1.5+2.56%-30.2%43149.46-76.08-0.18%+1.04%+2.74%-31.2%
'26/06/1058.5-5.4-8.45%-36.1%43225.54-1478.9-3.31%-2.3%-5.14%-33.8%
'26/06/0963.9+5.8+9.98%-29.7%44704.44+1201.66+2.76%+0.4%+7.22%-30.1%
'26/06/0858.1+1+1.75%-28.5%43502.78-1568.16-3.48%-3.1%+5.23%-25.4%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.1+1.8+3.25%-26.1%45070.94-606.52-1.33%-4.38%+4.58%-21.7%
'26/06/0455.3-3-5.15%-29.9%45677.46-781.7-1.68%-5.99%-3.47%-23.9%
'26/06/0358.3+1+1.75%-28.7%46459.16+901.85+1.98%-4.13%-0.23%-24.6%
'26/06/0257.3-0.2-0.35%-29%45557.31+219.4+0.48%-3.67%-0.83%-25.3%
'26/06/0157.5-2.5-4.17%-31.9%45337.91+604.97+1.35%-2.36%-5.52%-29.6%
'26/05/2960-0.2-0.33%-32.1%44732.94+1096.5+2.51%+0.09%-2.84%-32.2%
'26/05/2860.2+3.8+6.74%-27.6%43636.44-620.36-1.4%-1.31%+8.14%-26.3%
'26/05/2756.4-2.9-4.89%-31.1%44256.8+731.43+1.68%+0.34%-6.57%-31.5%
'26/05/2659.3-0.9-1.5%-32.1%43525.37-119.03-0.27%+0.07%-1.23%-32.2%
'26/05/2560.2+3.8+6.74%-27.6%43644.4+1376.43+3.26%+3.33%+3.48%-30.9%
'26/05/2256.4+5.1+9.94%-20.4%42267.97+899.76+2.18%+5.58%+7.76%-25.9%
'26/05/2151.3+3.4+7.1%-14.7%41368.21+1347.39+3.37%+9.13%+3.73%-23.8%
'26/05/2047.9+2.7+5.97%-9.62%40020.82-154.74-0.39%+8.71%+6.36%-18.3%
'26/05/1945.2+0.6+1.35%-8.41%40175.56-716.26-1.75%+6.81%+3.1%-15.2%
'26/05/1844.6+4.05+9.99%+0.74%40891.82-280.54-0.68%+6.08%+10.7%-5.34%
'26/05/1540.55-1.3-3.11%-2.39%41172.36-579.39-1.39%+4.61%-1.72%-7%
'26/05/1441.85-0.4-0.95%-3.31%41751.75+377.25+0.91%+5.56%-1.86%-8.87%
'26/05/1342.25-1.55-3.54%-6.74%41374.5-523.82-1.25%+4.24%-2.29%-11%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1243.800%-6.74%41898.32+108.26+0.26%+4.51%-0.26%-11.2%
'26/05/1143.8-1.4-3.1%-9.62%41790.06+186.12+0.45%+4.98%-3.55%-14.6%
'26/05/0845.2-3-6.22%-15.2%41603.94-329.84-0.79%+4.15%-5.43%-19.4%
'26/05/0748.2+4.3+9.79%-6.95%41933.78+794.93+1.93%+6.17%+7.86%-13.1%
'26/05/0643.9-0.5-1.13%-8%41138.85+369.56+0.91%+7.13%-2.04%-15.1%
'26/05/0544.4+0.9+2.07%-6.09%40769.29+64.15+0.16%+7.3%+1.91%-13.4%
'26/05/0443.5+0.65+1.52%-4.67%40705.14+1778.51+4.57%+12.2%-3.05%-16.9%
'26/04/3042.85-0.95-2.17%-6.74%38926.63-376.87-0.96%+11.1%-1.21%-17.9%
'26/04/2943.8+0.5+1.15%-5.66%39303.5-218.23-0.55%+10.5%+1.7%-16.2%
'26/04/2843.3+2.75+6.78%+0.74%39521.73-94.9-0.24%+10.2%+7.02%-9.5%
'26/04/2740.55-2.95-6.78%-6.09%39616.63+684.23+1.76%+12.2%-8.54%-18.3%
'26/04/2443.5-1.9-4.19%-10%38932.4+1218.25+3.23%+15.8%-7.42%-25.8%
'26/04/2345.4-5-9.92%-18.9%37714.15-164.32-0.43%+15.3%-9.49%-34.3%
'26/04/2250.4-3.2-5.97%-23.8%37878.47+273.36+0.73%+16.1%-6.7%-39.9%
'26/04/2153.6+4.8+9.84%-16.3%37605.11+646.31+1.75%+18.2%+8.09%-34.5%
'26/04/2048.8+4.4+9.91%-8%36958.8+154.46+0.42%+18.7%+9.49%-26.7%
'26/04/1744.4-1.3-2.84%-10.6%36804.34-327.68-0.88%+17.6%-1.96%-28.2%
'26/04/1645.7+4.15+9.99%-1.68%37132.02+409.88+1.12%+18.9%+8.87%-20.6%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.55+3.75+9.92%+8.07%36722.14+426.02+1.17%+20.3%+8.75%-12.3%
'26/04/1437.8-1.9-4.79%+2.9%36296.12+838.83+2.37%+23.2%-7.16%-20.3%
'26/04/1339.7+3.6+9.97%+13.2%35457.29+39.46+0.11%+23.3%+9.86%-10.2%
'26/04/1036.1+1.4+4.03%+17.7%35417.83+556.67+1.6%+25.3%+2.43%-7.56%
'26/04/0934.7-1.45-4.01%+13%34861.16+99.78+0.29%+25.6%-4.3%-12.6%
'26/04/0836.15+1.15+3.29%+16.7%34761.38+1531.56+4.61%+31.4%-1.32%-14.7%
'26/04/0735-0.6-1.69%+14.7%33229.82+657.39+2.02%+34.1%-3.71%-19.3%
'26/04/0235.6-3.2-8.25%+5.28%32572.43-602.39-1.82%+31.7%-6.43%-26.4%
'26/04/0138.8+3.5+9.92%+15.7%33174.82+1451.83+4.58%+37.7%+5.34%-22%
'26/03/3135.3-1.55-4.21%+10.9%31722.99-795.17-2.45%+34.3%-1.76%-23.5%
'26/03/3036.85+0.8+2.22%+13.3%32518.16-594.43-1.8%+31.9%+4.02%-18.6%
'26/03/2736.05+3.25+9.91%+24.5%33112.59-225.03-0.68%+31%+10.6%-6.47%
'26/03/2632.8-2.2-6.29%+16.7%33337.62-101.49-0.3%+30.6%-5.99%-13.9%
'26/03/2535-1.95-5.28%+10.6%33439.11+826.87+2.54%+33.9%-7.82%-23.4%
'26/03/2436.95+3.35+9.97%+21.6%32612.24-110.26-0.34%+33.5%+10.3%-11.9%
'26/03/2333.6-3.15-8.57%+11.2%32722.5-821.38-2.45%+30.2%-6.12%-19%
'26/03/2036.75+3.3+9.87%+22.1%33543.88-145.8-0.43%+29.6%+10.3%-7.52%
'26/03/1933.45+3+9.85%+34.2%33689.68-658.9-1.92%+27.2%+11.8%+7%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.45+1.6+5.55%+41.6%34348.58+512.01+1.51%+29.1%+4.04%+12.5%
'26/03/1728.85+1.15+4.15%+47.5%33836.57+494.06+1.48%+31%+2.67%+16.5%
'26/03/1627.7-0.9-3.15%+42.8%33342.51-57.81-0.17%+30.8%-2.98%+12.1%
'26/03/1328.6-0.1-0.35%+42.3%33400.32-181.54-0.54%+30.1%+0.19%+12.3%
'26/03/1228.7-0.45-1.54%+40.1%33581.86-532.33-1.56%+28%+0.02%+12.1%
'26/03/1129.15+0.8+2.82%+44.1%34114.19+1342.32+4.1%+33.3%-1.28%+10.8%
'26/03/1028.35+0.55+1.98%+46.9%32771.87+661.45+2.06%+36%-0.08%+10.9%
'26/03/0927.8-2.35-7.79%+35.5%32110.42-1489.12-4.43%+30%-3.36%+5.5%
'26/03/0630.15-0.35-1.15%+33.9%33599.54-73.4-0.22%+29.7%-0.93%+4.23%
'26/03/0530.5-0.4-1.29%+32.2%33672.94+844.06+2.57%+33%-3.86%-0.84%
'26/03/0430.9-1.5-4.63%+26.1%32828.88-1494.77-4.35%+27.2%-0.28%-1.16%
'26/03/0332.4-1.7-4.99%+19.8%34323.65-771.44-2.2%+24.4%-2.79%-4.65%
'26/03/0234.1+2.35+7.4%+28.7%35095.09-319.4-0.9%+23.3%+8.3%+5.34%
'26/02/2631.75+1.8+6.01%+36.4%35414.49+1.420%+23.3%+6.01%+13.1%
'26/02/2529.95+0.75+2.57%+39.9%35413.07+712.25+2.05%+25.9%+0.52%+14%
'26/02/2429.2+2.05+7.55%+50.5%34700.82+927.56+2.75%+29.3%+4.8%+21.1%
'26/02/2327.15+0.65+2.45%+54.2%33773.26+167.55+0.5%+30%+1.95%+24.2%
'26/02/1126.5-0.25-0.93%+52.7%33605.71+532.74+1.61%+32.1%-2.54%+20.7%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.75-1.2-4.29%+46.2%33072.97+668.35+2.06%+34.8%-6.35%+11.4%
'26/02/0927.95-0.3-1.06%+44.6%32404.62+621.7+1.96%+37.4%-3.02%+7.18%
'26/02/0628.25-2.65-8.58%+32.2%31782.92-18.35-0.06%+37.3%-8.52%-5.14%
'26/02/0530.9-0.25-0.8%+31.1%31801.27-488.54-1.51%+35.3%+0.71%-4.12%
'26/02/0431.15+2.25+7.79%+41.3%32289.81+94.45+0.29%+35.7%+7.5%+5.69%
'26/02/0328.9+1.75+6.45%+50.5%32195.36+571.33+1.81%+38.1%+4.64%+12.4%
'26/02/0227.15-2.95-9.8%+35.7%31624.03-439.72-1.37%+36.2%-8.43%-0.5%
'26/01/3030.1+2.1+7.5%+45.9%32063.75-472.52-1.45%+34.2%+8.95%+11.7%
'26/01/2928+1.5+5.66%+54.2%32536.27-267.55-0.82%+33.1%+6.48%+21%
'26/01/2826.5-0.55-2.03%+51%32803.82+485.9+1.5%+35.1%-3.53%+15.9%
'26/01/2727.05-0.85-3.05%+46.4%32317.92+253.4+0.79%+36.2%-3.84%+10.2%
'26/01/2627.9+0.1+0.36%+46.9%32064.52+103.01+0.32%+36.6%+0.04%+10.3%
'26/01/2327.8+2.3+9.02%+60.2%31961.51+215.43+0.68%+37.6%+8.34%+22.6%
'26/01/2225.5+0.05+0.2%+60.5%31746.08+499.71+1.6%+39.8%-1.4%+20.7%
'26/01/2125.45-1.95-7.12%+49.1%31246.37-513.62-1.62%+37.5%-5.5%+11.6%
'26/01/2027.4-0.15-0.54%+48.3%31759.99+120.7+0.38%+38%-0.92%+10.2%
'26/01/1927.55+1.1+4.16%+54.4%31639.29+230.59+0.73%+39.1%+3.43%+15.4%
'26/01/1626.45-1.35-4.86%+46.9%31408.7+598.12+1.94%+41.8%-6.8%+5.19%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.8+1.7+6.51%+56.5%30810.58-131.2-0.42%+41.2%+6.93%+15.4%
'26/01/1426.1+2.35+9.89%+72%30941.78+234.56+0.76%+42.2%+9.13%+29.8%
'26/01/1323.75+0.95+4.17%+79.2%30707.22+139.93+0.46%+42.9%+3.71%+36.3%
'26/01/1222.8-0.25-1.08%+77.2%30567.29+278.33+0.92%+44.2%-2%+33%
'26/01/0923.05+1.25+5.73%+87.4%30288.96-71.59-0.24%+43.9%+5.97%+43.5%
'26/01/0821.8-0.55-2.46%+82.8%30360.55-74.92-0.25%+43.5%-2.21%+39.3%
'26/01/0722.35-0.1-0.45%+82%30435.47-140.83-0.46%+42.8%+0.01%+39.1%
'26/01/0622.45-0.25-1.1%+80%30576.3+471.26+1.57%+45.1%-2.67%+34.9%
'26/01/0522.7-0.2-0.87%+78.4%30105.04+755.23+2.57%+48.8%-3.44%+29.6%
'26/01/0222.9+2.05+9.83%+95.9%29349.81+386.21+1.33%+50.8%+8.5%+45.1%
'25/12/3120.85-0.45-2.11%+91.8%28963.6+256.47+0.89%+52.1%-3%+39.6%
'25/12/3021.3+0.05+0.24%+92.2%28707.13-103.76-0.36%+51.6%+0.6%+40.6%
'25/12/2921.25-0.05-0.23%+91.8%28810.89+254.87+0.89%+52.9%-1.12%+38.8%
'25/12/2621.3+0.35+1.67%+95%28556.02+184.04+0.65%+53.9%+1.02%+41.1%
'25/12/2420.9500%+95%28371.98+61.51+0.22%+54.3%-0.22%+40.7%
'25/12/2320.95+0.2+0.96%+96.9%28310.47+160.83+0.57%+55.2%+0.39%+41.7%
'25/12/2220.75+0.25+1.22%+99.3%28149.64+453.29+1.64%+57.7%-0.42%+41.6%
'25/12/1920.5-0.2-0.97%+97.3%27696.35+227.82+0.83%+59%-1.8%+38.3%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.7-0.15-0.72%+95.9%27468.53-56.64-0.21%+58.7%-0.51%+37.2%
'25/12/1720.85+0.3+1.46%+98.8%27525.17-11.49-0.04%+58.6%+1.5%+40.2%
'25/12/1620.55+0.1+0.49%+99.8%27536.66-330.28-1.19%+56.7%+1.68%+43%
'25/12/1520.45-0.15-0.73%+98.3%27866.94-331.08-1.17%+54.9%+0.44%+43.4%
'25/12/1220.6-0.05-0.24%+97.8%28198.02+173.27+0.62%+55.8%-0.86%+42%
'25/12/1120.65-0.25-1.2%+95.5%28024.75-375.98-1.32%+53.8%+0.12%+41.7%
'25/12/1020.9-0.25-1.18%+93.1%28400.73+218.13+0.77%+55%-1.95%+38.2%
'25/12/0921.15+0.35+1.68%+96.4%28182.6-121.18-0.43%+54.3%+2.11%+42.1%
'25/12/0820.8-0.1-0.48%+95.5%28303.78+322.89+1.15%+56.1%-1.63%+39.4%
'25/12/0520.9-0.75-3.46%+88.7%27980.89+185.18+0.67%+57.1%-4.13%+31.6%
'25/12/0421.65-0.2-0.92%+87%27795.71+2.67+0.01%+57.1%-0.93%+29.8%
'25/12/0321.85+1.45+7.11%+100.2%27793.04+228.77+0.83%+58.4%+6.28%+41.8%
'25/12/0220.4+0.05+0.25%+100.7%27564.27+221.74+0.81%+59.7%-0.56%+41%
'25/12/0120.35-0.5-2.4%+95.9%27342.53-283.95-1.03%+58.1%-1.37%+37.8%
'25/11/2820.85+0.1+0.48%+96.9%27626.48+71.95+0.26%+58.5%+0.22%+38.4%
'25/11/2720.75+0.1+0.48%+97.8%27554.53+144.99+0.53%+59.3%-0.05%+38.5%
'25/11/2620.65+0.5+2.48%+102.7%27409.54+497.37+1.85%+62.3%+0.63%+40.4%
'25/11/2520.15+0.15+0.75%+104.3%26912.17+407.93+1.54%+64.8%-0.79%+39.5%
交易
日期		3221 台嘉碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420+0.25+1.27%+106.8%26504.24+69.3+0.26%+65.2%+1.01%+41.6%
'25/11/2119.75-1-4.82%+96.9%26434.94-991.42-3.61%+59.2%-1.21%+37.6%
'25/11/2020.75-0.05-0.24%+96.4%27426.36+846.24+3.18%+64.3%-3.42%+32.1%
'25/11/1920.8+0.1+0.48%+97.3%26580.12-176-0.66%+63.2%+1.14%+34.1%
'25/11/1820.7-0.5-2.36%+92.7%26756.12-691.19-2.52%+59.1%+0.16%+33.6%
'25/11/1721.2-0.7-3.2%+86.5%27447.31+49.81+0.18%+59.4%-3.38%+27.1%