≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / K線比較(日)

3219 倚強科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108104+4+3.85%5.77%109.5113107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6551.81億1,4661.13張/筆109.45.132.430.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9182.11億1,991964張/筆109.8-9.5 (-8.37%)

連續漲跌: 首日上漲  ( +4元 / +3.85%)

財報評分: 最新55分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 倚強科背書保證達 「資金貸與及背書保證處理準則」第二十五條第一項第三款、第四款之規定 (公告訊息 11/10 20:13)

• 倚強科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 20:04)

• 倚強科2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/10 20:03)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 倚強科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/01 16:54)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13108+4+3.85%+3.85%43675.12+583.25+1.35%+1.35%+2.5%+2.49%
'26/11/12104-9.5-8.37%-4.85%43091.87-1165.28-2.63%-1.32%-5.74%-3.53%
'26/11/11113.5+4.5+4.13%-0.92%44257.15+1545.23+3.62%+2.26%+0.51%-3.17%
'26/11/10109+6+5.83%+4.85%42711.92+1050.22+2.52%+4.83%+3.31%+0.02%
'26/11/09103+9.1+9.69%+15%41661.7+1960.06+4.94%+10%+4.75%+5.01%
'26/11/0693.9+8.5+9.95%+26.5%39701.64-1873.08-4.51%+5.05%+14.5%+21.4%
'26/11/0585.4-8-8.57%+15.6%41574.72-1374.19-3.2%+1.69%-5.37%+13.9%
'26/11/0493.4-0.2-0.21%+15.4%42948.91-358.63-0.83%+0.85%+0.62%+14.5%
'26/11/0393.6-7.9-7.78%+6.4%43307.54-1612.6-3.59%-2.77%-4.19%+9.18%
'26/11/02101.5-1-0.98%+5.37%44920.14-291.69-0.65%-3.4%-0.33%+8.76%
'26/10/30102.5-2-1.91%+3.35%45211.83-1156.5-2.49%-5.81%+0.58%+9.16%
'26/10/29104.5-3-2.79%+0.47%46368.33-667.25-1.42%-7.14%-1.37%+7.61%
'26/10/28107.5+4+3.86%+4.35%47035.58+939.35+2.04%-5.25%+1.82%+9.6%
'26/10/27103.5-2-1.9%+2.37%46096.23+54.8+0.12%-5.14%-2.02%+7.51%
'26/10/22105.5-4.5-4.09%-1.82%46041.43-846.34-1.81%-6.85%-2.28%+5.03%
'26/10/2111000%-1.82%46887.77+594.84+1.28%-5.65%-1.28%+3.84%
'26/10/20110-1-0.9%-2.7%46292.93-529.15-1.13%-6.72%+0.23%+4.02%
'26/10/19111-5.5-4.72%-7.3%46822.08-289.18-0.61%-7.29%-4.11%0%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16116.5-0.5-0.43%-7.69%47111.26+141.39+0.3%-7.01%-0.73%-0.68%
'26/10/15117-3.5-2.9%-10.4%46969.87-1655.96-3.41%-10.2%+0.51%-0.19%
'26/10/14120.5+4.5+3.88%-6.9%48625.83+284.52+0.59%-9.65%+3.29%+2.76%
'26/10/13116-4.5-3.73%-10.4%48341.31-960.65-1.95%-11.4%-1.78%+1.04%
'26/10/12120.5-9.5-7.31%-16.9%49301.96-11.48-0.02%-11.4%-7.29%-5.49%
'26/10/0813000%-16.9%49313.44-492.93-0.99%-12.3%+0.99%-4.61%
'26/10/07130-10.5-7.47%-23.1%49806.37-16.18-0.03%-12.3%-7.44%-10.8%
'26/10/06140.5+12.5+9.77%-15.6%49822.55+110.51+0.22%-12.1%+9.55%-3.48%
'26/10/05128-0.5-0.39%-16%49712.04+1236.3+2.55%-9.9%-2.94%-6.05%
'26/10/02128.5-3-2.28%-17.9%48475.74+122.25+0.25%-9.68%-2.53%-8.2%
'26/10/01131.500%-17.9%48353.49+413.36+0.86%-8.9%-0.86%-8.97%
'26/09/30131.5+6+4.78%-13.9%47940.13+308.17+0.65%-8.31%+4.13%-5.64%
'26/09/29125.5+11+9.61%-5.68%47631.96-392.64-0.82%-9.06%+10.4%+3.38%
'26/09/24114.5+10+9.57%+3.35%48024.6-132.69-0.28%-9.31%+9.85%+12.7%
'26/09/23104.5-4-3.69%-0.46%48157.29+357.12+0.75%-8.63%-4.44%+8.17%
'26/09/22108.5+9.8+9.93%+9.42%47800.17+81.33+0.17%-8.47%+9.76%+17.9%
'26/09/2198.7+8.9+9.91%+20.3%47718.84+538.09+1.14%-7.43%+8.77%+27.7%
'26/09/1889.8+8.1+9.91%+32.2%47180.75+892.75+1.93%-5.64%+7.98%+37.8%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1781.7-0.8-0.97%+30.9%46288+439.1+0.96%-4.74%-1.93%+35.7%
'26/09/1682.5-1-1.2%+29.3%45848.9+337.41+0.74%-4.03%-1.94%+33.4%
'26/09/1583.5-1.6-1.88%+26.9%45511.49-351.03-0.77%-4.77%-1.11%+31.7%
'26/09/1485.1-0.5-0.58%+26.2%45862.52-322.33-0.7%-5.43%+0.12%+31.6%
'26/09/1185.6-2.7-3.06%+22.3%46184.85-755.64-1.61%-6.96%-1.45%+29.3%
'26/09/1088.3-0.5-0.56%+21.6%46940.49-242.87-0.51%-7.44%-0.05%+29.1%
'26/09/0988.8-0.2-0.22%+21.3%47183.36+77.58+0.16%-7.28%-0.38%+28.6%
'26/09/0889-4.3-4.61%+15.8%47105.78-220.49-0.47%-7.71%-4.14%+23.5%
'26/09/0793.3+2+2.19%+18.3%47326.27+775.14+1.67%-6.18%+0.52%+24.5%
'26/09/0491.3+0.8+0.88%+19.3%46551.13+693.47+1.51%-4.76%-0.63%+24.1%
'26/09/0390.5+0.1+0.11%+19.5%45857.66-307.06-0.67%-5.39%+0.78%+24.9%
'26/09/0290.4+1.2+1.35%+21.1%46164.72-784-1.67%-6.97%+3.02%+28%
'26/09/0189.2-1.8-1.98%+18.7%46948.72+820.25+1.78%-5.32%-3.76%+24%
'26/08/3191+3.9+4.48%+24%46128.47-202.98-0.44%-5.73%+4.92%+29.7%
'26/08/2887.1+2.6+3.08%+27.8%46331.45+356.23+0.77%-5%+2.31%+32.8%
'26/08/2784.5+7.6+9.88%+40.4%45975.22+142.6+0.31%-4.71%+9.57%+45.1%
'26/08/2676.9+2.2+2.95%+44.6%45832.62+663.16+1.47%-3.31%+1.48%+47.9%
'26/08/2574.7-2.1-2.73%+40.6%45169.46+407.14+0.91%-2.43%-3.64%+43.1%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2476.8+5.2+7.26%+50.8%44762.32-461.97-1.02%-3.43%+8.28%+54.3%
'26/08/2171.6+1.7+2.43%+54.5%45224.29+290.55+0.65%-2.8%+1.78%+57.3%
'26/08/2069.9+0.7+1.01%+56.1%44933.74+214.39+0.48%-2.34%+0.53%+58.4%
'26/08/1969.2-1.6-2.26%+52.5%44719.35-589.33-1.3%-3.61%-0.96%+56.1%
'26/08/1870.8-1.4-1.94%+49.6%45308.68-548.59-1.2%-4.76%-0.74%+54.3%
'26/08/1772.2+1.1+1.55%+51.9%45857.27+46.26+0.1%-4.66%+1.45%+56.6%
'26/08/1471.1-1.7-2.34%+48.4%45811.01-210.47-0.46%-5.1%-1.88%+53.5%
'26/08/1372.8-0.8-1.09%+46.7%46021.48+503.41+1.11%-4.05%-2.2%+50.8%
'26/08/1273.6+1+1.38%+48.8%45518.07+397.35+0.88%-3.2%+0.5%+52%
'26/08/1172.6+1.2+1.68%+51.3%45120.72+191.96+0.43%-2.79%+1.25%+54.1%
'26/08/1071.4+2+2.88%+55.6%44928.76+702.85+1.59%-1.25%+1.29%+56.9%
'26/08/0769.4-2.1-2.94%+51%44225.91-170.79-0.38%-1.63%-2.56%+52.7%
'26/08/0671.5+6.5+10%+66.2%44396.7-214.9-0.48%-2.1%+10.5%+68.3%
'26/08/0565+2.7+4.33%+73.4%44611.6+1250.94+2.88%+0.73%+1.45%+72.6%
'26/08/0462.3+1.5+2.47%+77.6%43360.66-25.75-0.06%+0.67%+2.53%+77%
'26/08/0360.8+2.2+3.75%+84.3%43386.41+266.66+0.62%+1.29%+3.13%+83%
'26/07/3158.6+3.5+6.35%+96%43119.75+3186.45+7.98%+9.37%-1.63%+86.6%
'26/07/3055.1-0.8-1.43%+93.2%39933.3-105.88-0.26%+9.08%-1.17%+84.1%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.9-1.4-2.44%+88.5%40039.18-1564.18-3.76%+4.98%+1.32%+83.5%
'26/07/2857.3-4.4-7.13%+75%41603.36-2030.83-4.65%+0.09%-2.48%+74.9%
'26/07/2761.7-1.9-2.99%+69.8%43634.19-20.65-0.05%+0.05%-2.94%+69.8%
'26/07/2463.6+0.1+0.16%+70.1%43654.84-1195.97-2.67%-2.62%+2.83%+72.7%
'26/07/2363.5-1.2-1.85%+66.9%44850.81+25.03+0.06%-2.57%-1.91%+69.5%
'26/07/2266.1+0.4+0.61%+66.5%44825.78+592.91+1.34%-1.26%-0.73%+67.8%
'26/07/2165.7+2.1+3.3%+72%44232.87+1783.17+4.2%+2.89%-0.9%+69.1%
'26/07/2063.6-1.5-2.3%+68%42449.7-221.57-0.52%+2.35%-1.78%+65.7%
'26/07/1765.1-7.2-9.96%+51.3%42671.27-2953.71-6.47%-4.27%-3.49%+55.6%
'26/07/1672.3-1.4-1.9%+48.4%45624.98-6.61-0.01%-4.29%-1.89%+52.7%
'26/07/1573.700%+48.4%45631.59+893.64+2%-2.38%-2%+50.8%
'26/07/1473.7-6-7.53%+37.3%44737.95-642.57-1.42%-3.76%-6.11%+41%
'26/07/1379.7+1.4+1.79%+39.7%45380.52+25.91+0.06%-3.7%+1.73%+43.4%
'26/07/0978.3+2.4+3.16%+44.1%45354.61-379.8-0.83%-4.5%+3.99%+48.6%
'26/07/0875.9-0.1-0.13%+43.9%45734.41+255.3+0.56%-3.97%-0.69%+47.9%
'26/07/0776-6.2-7.54%+33.1%45479.11-1077.28-2.31%-6.19%-5.23%+39.3%
'26/07/0682.2+7.4+9.89%+46.3%46556.39-224.23-0.48%-6.64%+10.4%+52.9%
'26/07/0374.8+2.9+4.03%+52.2%46780.62+36.46+0.08%-6.57%+3.95%+58.7%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0271.9+0.2+0.28%+52.6%46744.16-274.83-0.58%-7.11%+0.86%+59.7%
'26/07/0171.7-1.8-2.45%+48.8%47018.99+893.08+1.94%-5.31%-4.39%+54.2%
'26/06/3073.5+3.5+5%+56.3%46125.91+1126.01+2.5%-2.94%+2.5%+59.2%
'26/06/2970-1-1.41%+54.1%44999.9+428.14+0.96%-2.01%-2.37%+56.1%
'26/06/267100%+54.1%44571.76-1683.5-3.64%-5.58%+3.64%+59.7%
'26/06/2571-0.3-0.42%+53.4%46255.26+211.66+0.46%-5.14%-0.88%+58.6%
'26/06/2471.3-0.7-0.97%+51.9%46043.6-1057.05-2.24%-7.27%+1.27%+59.2%
'26/06/2372-2.3-3.1%+47.2%47100.65-640.86-1.34%-8.52%-1.76%+55.8%
'26/06/2274.3-0.2-0.27%+46.8%47741.51+1276.31+2.75%-6%-3.02%+52.9%
'26/06/1874.5+1.4+1.92%+49.7%46465.2+587.81+1.28%-4.8%+0.64%+54.5%
'26/06/1773.1+0.7+0.97%+51.1%45877.39+68.2+0.15%-4.66%+0.82%+55.8%
'26/06/1672.4-2.4-3.21%+46.3%45809.19+412.2+0.91%-3.79%-4.12%+50%
'26/06/1574.800%+46.3%45396.99+1227.95+2.78%-1.12%-2.78%+47.4%
'26/06/1274.8+0.1+0.13%+46.5%44169.04+1019.58+2.36%+1.22%-2.23%+45.2%
'26/06/1174.7-1-1.32%+44.5%43149.46-76.08-0.18%+1.04%-1.14%+43.5%
'26/06/1075.7-3.2-4.06%+38.7%43225.54-1478.9-3.31%-2.3%-0.75%+41%
'26/06/0978.9+7.1+9.89%+52.4%44704.44+1201.66+2.76%+0.4%+7.13%+52%
'26/06/0871.8-4.3-5.65%+43.8%43502.78-1568.16-3.48%-3.1%-2.17%+46.9%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0576.1-2.9-3.67%+38.5%45070.94-606.52-1.33%-4.38%-2.34%+42.9%
'26/06/0479-0.8-1%+37.1%45677.46-781.7-1.68%-5.99%+0.68%+43.1%
'26/06/0379.8+0.3+0.38%+37.6%46459.16+901.85+1.98%-4.13%-1.6%+41.7%
'26/06/0279.5-1.3-1.61%+35.4%45557.31+219.4+0.48%-3.67%-2.09%+39.1%
'26/06/0180.8-2.1-2.53%+32%45337.91+604.97+1.35%-2.36%-3.88%+34.3%
'26/05/2982.9+0.5+0.61%+32.8%44732.94+1096.5+2.51%+0.09%-1.9%+32.7%
'26/05/2882.4-3.3-3.85%+27.7%43636.44-620.36-1.4%-1.31%-2.45%+29%
'26/05/2785.7-3.9-4.35%+22.1%44256.8+731.43+1.68%+0.34%-6.03%+21.8%
'26/05/2689.6-1.7-1.86%+19.8%43525.37-119.03-0.27%+0.07%-1.59%+19.8%
'26/05/2591.3-1.6-1.72%+17.8%43644.4+1376.43+3.26%+3.33%-4.98%+14.4%
'26/05/2292.9+8.4+9.94%+29.5%42267.97+899.76+2.18%+5.58%+7.76%+23.9%
'26/05/2184.5+2.4+2.92%+33.3%41368.21+1347.39+3.37%+9.13%-0.45%+24.1%
'26/05/2082.100%+33.3%40020.82-154.74-0.39%+8.71%+0.39%+24.5%
'26/05/1982.1-5.3-6.06%+25.2%40175.56-716.26-1.75%+6.81%-4.31%+18.4%
'26/05/1887.4-1.8-2.02%+22.6%40891.82-280.54-0.68%+6.08%-1.34%+16.6%
'26/05/1589.2+8.1+9.99%+34.9%41172.36-579.39-1.39%+4.61%+11.4%+30.3%
'26/05/1481.1-5.7-6.57%+26%41751.75+377.25+0.91%+5.56%-7.48%+20.5%
'26/05/1386.8+3.8+4.58%+31.8%41374.5-523.82-1.25%+4.24%+5.83%+27.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283+7.5+9.93%+44.9%41898.32+108.26+0.26%+4.51%+9.67%+40.4%
'26/05/1175.5+6.8+9.9%+59.2%41790.06+186.12+0.45%+4.98%+9.45%+54.3%
'26/05/0868.7+1.5+2.23%+62.8%41603.94-329.84-0.79%+4.15%+3.02%+58.6%
'26/05/0767.2-0.4-0.59%+61.8%41933.78+794.93+1.93%+6.17%-2.52%+55.7%
'26/05/0667.6+0.6+0.9%+63.3%41138.85+369.56+0.91%+7.13%-0.01%+56.2%
'26/05/0567-1.4-2.05%+59.9%40769.29+64.15+0.16%+7.3%-2.21%+52.6%
'26/05/0468.4+1.4+2.09%+63.3%40705.14+1778.51+4.57%+12.2%-2.48%+51.1%
'26/04/3067+1.8+2.76%+67.8%38926.63-376.87-0.96%+11.1%+3.72%+56.7%
'26/04/2965.2+1+1.56%+70.4%39303.5-218.23-0.55%+10.5%+2.11%+59.9%
'26/04/2864.2+2.9+4.73%+78.5%39521.73-94.9-0.24%+10.2%+4.97%+68.2%
'26/04/2761.3-2.8-4.37%+70.7%39616.63+684.23+1.76%+12.2%-6.13%+58.5%
'26/04/2464.1-2.1-3.17%+65.3%38932.4+1218.25+3.23%+15.8%-6.4%+49.5%
'26/04/2366.2-4.4-6.23%+55%37714.15-164.32-0.43%+15.3%-5.8%+39.7%
'26/04/2270.6+2.1+3.07%+59.7%37878.47+273.36+0.73%+16.1%+2.34%+43.6%
'26/04/2168.5+0.3+0.44%+60.4%37605.11+646.31+1.75%+18.2%-1.31%+42.2%
'26/04/2068.2-1.4-2.01%+57.2%36958.8+154.46+0.42%+18.7%-2.43%+38.5%
'26/04/1769.6+0.8+1.16%+59%36804.34-327.68-0.88%+17.6%+2.04%+41.4%
'26/04/1668.8+6.2+9.9%+74.8%37132.02+409.88+1.12%+18.9%+8.78%+55.8%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1562.6+0.4+0.64%+75.9%36722.14+426.02+1.17%+20.3%-0.53%+55.6%
'26/04/1462.2-0.7-1.11%+73.9%36296.12+838.83+2.37%+23.2%-3.48%+50.8%
'26/04/1362.900%+73.9%35457.29+39.46+0.11%+23.3%-0.11%+50.6%
'26/04/1062.9+0.9+1.45%+76.5%35417.83+556.67+1.6%+25.3%-0.15%+51.2%
'26/04/0962-1-1.59%+73.7%34861.16+99.78+0.29%+25.6%-1.88%+48%
'26/04/0863+1.6+2.61%+78.2%34761.38+1531.56+4.61%+31.4%-2%+46.7%
'26/04/0761.4-1.1-1.76%+75%33229.82+657.39+2.02%+34.1%-3.78%+41%
'26/04/0262.5-1.6-2.5%+70.7%32572.43-602.39-1.82%+31.7%-0.68%+39%
'26/04/0164.1+1.1+1.75%+73.7%33174.82+1451.83+4.58%+37.7%-2.83%+36%
'26/03/3163-3.8-5.69%+63.8%31722.99-795.17-2.45%+34.3%-3.24%+29.5%
'26/03/3066.8+0.3+0.45%+64.5%32518.16-594.43-1.8%+31.9%+2.25%+32.6%
'26/03/2766.5+0.3+0.45%+65.3%33112.59-225.03-0.68%+31%+1.13%+34.2%
'26/03/2666.2-5.2-7.28%+53.2%33337.62-101.49-0.3%+30.6%-6.98%+22.6%
'26/03/2571.4+4.3+6.41%+63%33439.11+826.87+2.54%+33.9%+3.87%+29.1%
'26/03/2467.1-2.8-4.01%+56.5%32612.24-110.26-0.34%+33.5%-3.67%+23%
'26/03/2369.9+1.1+1.6%+59%32722.5-821.38-2.45%+30.2%+4.05%+28.8%
'26/03/2068.8+2.7+4.08%+65.5%33543.88-145.8-0.43%+29.6%+4.51%+35.9%
'26/03/1966.1-1.7-2.51%+61.4%33689.68-658.9-1.92%+27.2%-0.59%+34.2%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1867.8+3.2+4.95%+69.3%34348.58+512.01+1.51%+29.1%+3.44%+40.3%
'26/03/1764.6-0.5-0.77%+68%33836.57+494.06+1.48%+31%-2.25%+37.1%
'26/03/1665.1-0.3-0.46%+67.3%33342.51-57.81-0.17%+30.8%-0.29%+36.5%
'26/03/1365.4-0.9-1.36%+65%33400.32-181.54-0.54%+30.1%-0.82%+35%
'26/03/1266.3+4.1+6.59%+75.9%33581.86-532.33-1.56%+28%+8.15%+47.9%
'26/03/1162.2+2.5+4.19%+83.2%34114.19+1342.32+4.1%+33.3%+0.09%+50%
'26/03/1059.7+3.7+6.61%+95.4%32771.87+661.45+2.06%+36%+4.55%+59.3%
'26/03/0956-4.4-7.28%+81.1%32110.42-1489.12-4.43%+30%-2.85%+51.1%
'26/03/0660.4+1.2+2.03%+84.8%33599.54-73.4-0.22%+29.7%+2.25%+55.1%
'26/03/0559.2+0.5+0.85%+86.4%33672.94+844.06+2.57%+33%-1.72%+53.3%
'26/03/0458.7-5.5-8.57%+70.4%32828.88-1494.77-4.35%+27.2%-4.22%+43.2%
'26/03/0364.2-1.9-2.87%+65.5%34323.65-771.44-2.2%+24.4%-0.67%+41.1%
'26/03/0266.1-2.8-4.06%+58.8%35095.09-319.4-0.9%+23.3%-3.16%+35.5%
'26/02/2668.9+0.4+0.58%+59.7%35414.49+1.420%+23.3%+0.58%+36.4%
'26/02/2568.5+0.2+0.29%+60.2%35413.07+712.25+2.05%+25.9%-1.76%+34.3%
'26/02/2468.3+0.7+1.04%+61.8%34700.82+927.56+2.75%+29.3%-1.71%+32.5%
'26/02/2367.6-0.7-1.02%+60.2%33773.26+167.55+0.5%+30%-1.52%+30.2%
'26/02/1168.3-0.5-0.73%+59%33605.71+532.74+1.61%+32.1%-2.34%+27%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1068.8+6.2+9.9%+74.8%33072.97+668.35+2.06%+34.8%+7.84%+40%
'26/02/0962.6+4.3+7.38%+87.7%32404.62+621.7+1.96%+37.4%+5.42%+50.2%
'26/02/0658.3-1.2-2.02%+83.9%31782.92-18.35-0.06%+37.3%-1.96%+46.5%
'26/02/0559.5-1.7-2.78%+78.8%31801.27-488.54-1.51%+35.3%-1.27%+43.5%
'26/02/0461.2+1.2+2%+82.3%32289.81+94.45+0.29%+35.7%+1.71%+46.7%
'26/02/0360-0.7-1.15%+80.2%32195.36+571.33+1.81%+38.1%-2.96%+42.1%
'26/02/0260.7-1.5-2.41%+75.9%31624.03-439.72-1.37%+36.2%-1.04%+39.7%
'26/01/3062.2-3.5-5.33%+66.5%32063.75-472.52-1.45%+34.2%-3.88%+32.3%
'26/01/2965.7-2-2.95%+61.6%32536.27-267.55-0.82%+33.1%-2.13%+28.5%
'26/01/2867.7+2.2+3.36%+67%32803.82+485.9+1.5%+35.1%+1.86%+31.9%
'26/01/2765.5-1.9-2.82%+62.3%32317.92+253.4+0.79%+36.2%-3.61%+26.1%
'26/01/2667.4+0.9+1.35%+64.5%32064.52+103.01+0.32%+36.6%+1.03%+27.9%
'26/01/2366.5+1.4+2.15%+68%31961.51+215.43+0.68%+37.6%+1.47%+30.5%
'26/01/2265.1-2-2.98%+63%31746.08+499.71+1.6%+39.8%-4.58%+23.3%
'26/01/2167.1-2-2.89%+58.3%31246.37-513.62-1.62%+37.5%-1.27%+20.8%
'26/01/2069.1+0.9+1.32%+60.4%31759.99+120.7+0.38%+38%+0.94%+22.4%
'26/01/1968.2-0.4-0.58%+59.5%31639.29+230.59+0.73%+39.1%-1.31%+20.4%
'26/01/1668.6-1.4-2%+56.3%31408.7+598.12+1.94%+41.8%-3.94%+14.5%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570-1.9-2.64%+52.2%30810.58-131.2-0.42%+41.2%-2.22%+11%
'26/01/1471.9-2.9-3.88%+46.3%30941.78+234.56+0.76%+42.2%-4.64%+4.03%
'26/01/1374.8+2.2+3.03%+50.7%30707.22+139.93+0.46%+42.9%+2.57%+7.81%
'26/01/1272.6+3.7+5.37%+58.8%30567.29+278.33+0.92%+44.2%+4.45%+14.6%
'26/01/0968.9-1.6-2.27%+55.2%30288.96-71.59-0.24%+43.9%-2.03%+11.3%
'26/01/0870.5-5.2-6.87%+44.5%30360.55-74.92-0.25%+43.5%-6.62%+1.02%
'26/01/0775.7+4.2+5.87%+53%30435.47-140.83-0.46%+42.8%+6.33%+10.2%
'26/01/0671.5-1.8-2.46%+49.2%30576.3+471.26+1.57%+45.1%-4.03%+4.17%
'26/01/0573.3-1.5-2.01%+46.3%30105.04+755.23+2.57%+48.8%-4.58%-2.55%
'26/01/0274.8-1.1-1.45%+44.1%29349.81+386.21+1.33%+50.8%-2.78%-6.66%
'25/12/3175.9+6.9+10%+58.6%28963.6+256.47+0.89%+52.1%+9.11%+6.41%
'25/12/3069+6.2+9.87%+74.2%28707.13-103.76-0.36%+51.6%+10.2%+22.6%
'25/12/2962.8+2.8+4.67%+82.3%28810.89+254.87+0.89%+52.9%+3.78%+29.4%
'25/12/2660+0.6+1.01%+84.2%28556.02+184.04+0.65%+53.9%+0.36%+30.2%
'25/12/2459.4+0.4+0.68%+85.4%28371.98+61.51+0.22%+54.3%+0.46%+31.2%
'25/12/2359-1.4-2.32%+81.1%28310.47+160.83+0.57%+55.2%-2.89%+26%
'25/12/2260.4+1.7+2.9%+86.4%28149.64+453.29+1.64%+57.7%+1.26%+28.7%
'25/12/1958.7+3+5.39%+96.4%27696.35+227.82+0.83%+59%+4.56%+37.4%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855.7-1.7-2.96%+90.6%27468.53-56.64-0.21%+58.7%-2.75%+31.9%
'25/12/1757.4+0.4+0.7%+91.9%27525.17-11.49-0.04%+58.6%+0.74%+33.3%
'25/12/1657-3-5%+82.3%27536.66-330.28-1.19%+56.7%-3.81%+25.6%
'25/12/1560-0.7-1.15%+80.2%27866.94-331.08-1.17%+54.9%+0.02%+25.3%
'25/12/1260.7-2.5-3.96%+73.1%28198.02+173.27+0.62%+55.8%-4.58%+17.3%
'25/12/1163.2+5.7+9.91%+90.3%28024.75-375.98-1.32%+53.8%+11.2%+36.5%
'25/12/1057.5-1.3-2.21%+86.1%28400.73+218.13+0.77%+55%-2.98%+31.1%
'25/12/0958.8+5.3+9.91%+104.5%28182.6-121.18-0.43%+54.3%+10.3%+50.2%
'25/12/0853.5-0.8-1.47%+101.5%28303.78+322.89+1.15%+56.1%-2.62%+45.4%
'25/12/0554.3-1.7-3.04%+95.4%27980.89+185.18+0.67%+57.1%-3.71%+38.2%
'25/12/0456+0.5+0.9%+97.1%27795.71+2.67+0.01%+57.1%+0.89%+40%
'25/12/0355.5+0.7+1.28%+99.6%27793.04+228.77+0.83%+58.4%+0.45%+41.2%
'25/12/0254.8-2-3.52%+92.6%27564.27+221.74+0.81%+59.7%-4.33%+32.9%
'25/12/0156.8-0.9-1.56%+89.6%27342.53-283.95-1.03%+58.1%-0.53%+31.5%
'25/11/2857.7+1.5+2.67%+94.7%27626.48+71.95+0.26%+58.5%+2.41%+36.2%
'25/11/2756.2-1-1.75%+91.3%27554.53+144.99+0.53%+59.3%-2.28%+31.9%
'25/11/2657.2+3.6+6.72%+104.1%27409.54+497.37+1.85%+62.3%+4.87%+41.8%
'25/11/2553.6+1.1+2.1%+108.4%26912.17+407.93+1.54%+64.8%+0.56%+43.6%
交易
日期		3219 倚強科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.5+1.5+2.94%+114.5%26504.24+69.3+0.26%+65.2%+2.68%+49.3%
'25/11/2151-3.5-6.42%+100.7%26434.94-991.42-3.61%+59.2%-2.81%+41.5%
'25/11/2054.5+2.3+4.41%+109.6%27426.36+846.24+3.18%+64.3%+1.23%+45.3%
'25/11/1952.2-1.5-2.79%+103.7%26580.12-176-0.66%+63.2%-2.13%+40.5%
'25/11/1853.700%+103.7%26756.12-691.19-2.52%+59.1%+2.52%+44.6%
'25/11/1753.7-0.3-0.56%+102.6%27447.31+49.81+0.18%+59.4%-0.74%+43.2%