≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / K線比較(日)

3218 大學光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127125.5+1.5+1.2%1.59%126128126
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1111,403萬174636股/筆126.92.569.390.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1091,379萬142769張/筆126.2-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +1.5元 / +1.2%)

財報評分: 最新81分 / 平均69分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大學光受邀參加花旗環球證券之2026Q3線上法說會議 (公告訊息 11/12 19:13)

• 大學光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:50)

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13127+1.5+1.2%+1.2%43675.12+583.25+1.35%+1.35%-0.15%-0.16%
'26/11/12125.5-0.5-0.4%+0.79%43091.87-1165.28-2.63%-1.32%+2.23%+2.11%
'26/11/1112600%+0.79%44257.15+1545.23+3.62%+2.26%-3.62%-1.46%
'26/11/10126+1.5+1.2%+2.01%42711.92+1050.22+2.52%+4.83%-1.32%-2.82%
'26/11/09124.5-2-1.58%+0.4%41661.7+1960.06+4.94%+10%-6.52%-9.61%
'26/11/06126.5+2+1.61%+2.01%39701.64-1873.08-4.51%+5.05%+6.12%-3.04%
'26/11/05124.5+0.5+0.4%+2.42%41574.72-1374.19-3.2%+1.69%+3.6%+0.73%
'26/11/04124-2-1.59%+0.79%42948.91-358.63-0.83%+0.85%-0.76%-0.06%
'26/11/03126-2.5-1.95%-1.17%43307.54-1612.6-3.59%-2.77%+1.64%+1.6%
'26/11/02128.5-1-0.77%-1.93%44920.14-291.69-0.65%-3.4%-0.12%+1.47%
'26/10/30129.5-1.5-1.15%-3.05%45211.83-1156.5-2.49%-5.81%+1.34%+2.75%
'26/10/29131-1-0.76%-3.79%46368.33-667.25-1.42%-7.14%+0.66%+3.36%
'26/10/28132+1+0.76%-3.05%47035.58+939.35+2.04%-5.25%-1.28%+2.2%
'26/10/27131+1+0.77%-2.31%46096.23+54.8+0.12%-5.14%+0.65%+2.83%
'26/10/22130-1-0.76%-3.05%46041.43-846.34-1.81%-6.85%+1.05%+3.8%
'26/10/21131+0.5+0.38%-2.68%46887.77+594.84+1.28%-5.65%-0.9%+2.97%
'26/10/20130.5-0.5-0.38%-3.05%46292.93-529.15-1.13%-6.72%+0.75%+3.67%
'26/10/19131-1.5-1.13%-4.15%46822.08-289.18-0.61%-7.29%-0.52%+3.14%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16132.5+1+0.76%-3.42%47111.26+141.39+0.3%-7.01%+0.46%+3.59%
'26/10/15131.5-1.5-1.13%-4.51%46969.87-1655.96-3.41%-10.2%+2.28%+5.67%
'26/10/14133+0.5+0.38%-4.15%48625.83+284.52+0.59%-9.65%-0.21%+5.5%
'26/10/13132.5-1.5-1.12%-5.22%48341.31-960.65-1.95%-11.4%+0.83%+6.19%
'26/10/12134+1+0.75%-4.51%49301.96-11.48-0.02%-11.4%+0.77%+6.92%
'26/10/08133-0.5-0.37%-4.87%49313.44-492.93-0.99%-12.3%+0.62%+7.44%
'26/10/07133.5-0.5-0.37%-5.22%49806.37-16.18-0.03%-12.3%-0.34%+7.11%
'26/10/06134+0.5+0.37%-4.87%49822.55+110.51+0.22%-12.1%+0.15%+7.27%
'26/10/05133.500%-4.87%49712.04+1236.3+2.55%-9.9%-2.55%+5.03%
'26/10/02133.5-0.5-0.37%-5.22%48475.74+122.25+0.25%-9.68%-0.62%+4.45%
'26/10/01134-1-0.74%-5.93%48353.49+413.36+0.86%-8.9%-1.6%+2.97%
'26/09/30135+1.5+1.12%-4.87%47940.13+308.17+0.65%-8.31%+0.47%+3.44%
'26/09/29133.5-1-0.74%-5.58%47631.96-392.64-0.82%-9.06%+0.08%+3.48%
'26/09/24134.5+1+0.75%-4.87%48024.6-132.69-0.28%-9.31%+1.03%+4.44%
'26/09/23133.500%-4.87%48157.29+357.12+0.75%-8.63%-0.75%+3.76%
'26/09/22133.5-0.5-0.37%-5.22%47800.17+81.33+0.17%-8.47%-0.54%+3.25%
'26/09/2113400%-5.22%47718.84+538.09+1.14%-7.43%-1.14%+2.21%
'26/09/18134-0.5-0.37%-5.58%47180.75+892.75+1.93%-5.64%-2.3%+0.07%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17134.5+1+0.75%-4.87%46288+439.1+0.96%-4.74%-0.21%-0.13%
'26/09/16133.5+0.5+0.38%-4.51%45848.9+337.41+0.74%-4.03%-0.36%-0.48%
'26/09/15133-1-0.75%-5.22%45511.49-351.03-0.77%-4.77%+0.02%-0.45%
'26/09/1413400%-5.22%45862.52-322.33-0.7%-5.43%+0.7%+0.21%
'26/09/11134-3-2.19%-7.3%46184.85-755.64-1.61%-6.96%-0.58%-0.34%
'26/09/1013700%-7.3%46940.49-242.87-0.51%-7.44%+0.51%+0.14%
'26/09/0913700%-7.3%47183.36+77.58+0.16%-7.28%-0.16%-0.02%
'26/09/0813700%-7.3%47105.78-220.49-0.47%-7.71%+0.47%+0.42%
'26/09/07137-1.5-1.08%-8.3%47326.27+775.14+1.67%-6.18%-2.75%-2.13%
'26/09/04138.5+0.5+0.36%-7.97%46551.13+693.47+1.51%-4.76%-1.15%-3.21%
'26/09/03138-2.5-1.78%-9.61%45857.66-307.06-0.67%-5.39%-1.11%-4.22%
'26/09/02140.5-2.5-1.75%-11.2%46164.72-784-1.67%-6.97%-0.08%-4.22%
'26/09/01143-0.5-0.35%-11.5%46948.72+820.25+1.78%-5.32%-2.13%-6.18%
'26/08/31143.5+5+3.61%-8.3%46128.47-202.98-0.44%-5.73%+4.05%-2.57%
'26/08/28138.5+1+0.73%-7.64%46331.45+356.23+0.77%-5%-0.04%-2.63%
'26/08/27137.500%-7.64%45975.22+142.6+0.31%-4.71%-0.31%-2.93%
'26/08/26137.5+3+2.23%-5.58%45832.62+663.16+1.47%-3.31%+0.76%-2.27%
'26/08/25134.5-1-0.74%-6.27%45169.46+407.14+0.91%-2.43%-1.65%-3.84%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24135.5-1.5-1.09%-7.3%44762.32-461.97-1.02%-3.43%-0.07%-3.87%
'26/08/2113700%-7.3%45224.29+290.55+0.65%-2.8%-0.65%-4.5%
'26/08/20137+1+0.74%-6.62%44933.74+214.39+0.48%-2.34%+0.26%-4.28%
'26/08/19136+2.5+1.87%-4.87%44719.35-589.33-1.3%-3.61%+3.17%-1.26%
'26/08/18133.5-1.5-1.11%-5.93%45308.68-548.59-1.2%-4.76%+0.09%-1.17%
'26/08/17135+1+0.75%-5.22%45857.27+46.26+0.1%-4.66%+0.65%-0.56%
'26/08/14134-2.5-1.83%-6.96%45811.01-210.47-0.46%-5.1%-1.37%-1.86%
'26/08/13136.5-6-4.21%-10.9%46021.48+503.41+1.11%-4.05%-5.32%-6.83%
'26/08/12142.5-3.5-2.4%-13%45518.07+397.35+0.88%-3.2%-3.28%-9.81%
'26/08/11146+1+0.69%-12.4%45120.72+191.96+0.43%-2.79%+0.26%-9.62%
'26/08/10145+2.5+1.75%-10.9%44928.76+702.85+1.59%-1.25%+0.16%-9.63%
'26/08/07142.5+2.5+1.79%-9.29%44225.91-170.79-0.38%-1.63%+2.17%-7.66%
'26/08/0614000%-9.29%44396.7-214.9-0.48%-2.1%+0.48%-7.19%
'26/08/05140+4+2.94%-6.62%44611.6+1250.94+2.88%+0.73%+0.06%-7.34%
'26/08/04136+3+2.26%-4.51%43360.66-25.75-0.06%+0.67%+2.32%-5.18%
'26/08/03133+0.5+0.38%-4.15%43386.41+266.66+0.62%+1.29%-0.24%-5.44%
'26/07/31132.5-1-0.75%-4.87%43119.75+3186.45+7.98%+9.37%-8.73%-14.2%
'26/07/30133.5-0.5-0.37%-5.22%39933.3-105.88-0.26%+9.08%-0.11%-14.3%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29134-2-1.47%-6.62%40039.18-1564.18-3.76%+4.98%+2.29%-11.6%
'26/07/28136-3-2.16%-8.63%41603.36-2030.83-4.65%+0.09%+2.49%-8.73%
'26/07/27139+2+1.46%-7.3%43634.19-20.65-0.05%+0.05%+1.51%-7.35%
'26/07/24137+0.5+0.37%-6.96%43654.84-1195.97-2.67%-2.62%+3.04%-4.34%
'26/07/23136.5-2-1.44%-8.3%44850.81+25.03+0.06%-2.57%-1.5%-5.74%
'26/07/22138.5-0.5-0.36%-8.63%44825.78+592.91+1.34%-1.26%-1.7%-7.37%
'26/07/21139+3.5+2.58%-6.27%44232.87+1783.17+4.2%+2.89%-1.62%-9.16%
'26/07/20135.5+1.5+1.12%-5.22%42449.7-221.57-0.52%+2.35%+1.64%-7.58%
'26/07/17134-5.5-3.94%-8.96%42671.27-2953.71-6.47%-4.27%+2.53%-4.69%
'26/07/16139.5+1+0.72%-8.3%45624.98-6.61-0.01%-4.29%+0.73%-4.02%
'26/07/15138.500%-8.3%45631.59+893.64+2%-2.38%-2%-5.93%
'26/07/14138.5-2-1.42%-9.61%44737.95-642.57-1.42%-3.76%0%-5.85%
'26/07/13140.5-0.5-0.35%-9.93%45380.52+25.91+0.06%-3.7%-0.41%-6.23%
'26/07/0914100%-9.93%45354.61-379.8-0.83%-4.5%+0.83%-5.43%
'26/07/08141-4.5-3.09%-12.7%45734.41+255.3+0.56%-3.97%-3.65%-8.75%
'26/07/07145.5+1.5+1.04%-11.8%45479.11-1077.28-2.31%-6.19%+3.35%-5.62%
'26/07/06144+2.5+1.77%-10.2%46556.39-224.23-0.48%-6.64%+2.25%-3.61%
'26/07/03141.5+5+3.66%-6.96%46780.62+36.46+0.08%-6.57%+3.58%-0.39%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02136.5-1.5-1.09%-7.97%46744.16-274.83-0.58%-7.11%-0.51%-0.86%
'26/07/01138+1+0.73%-7.3%47018.99+893.08+1.94%-5.31%-1.21%-1.99%
'26/06/3013700%-7.3%46125.91+1126.01+2.5%-2.94%-2.5%-4.36%
'26/06/29137+6.5+4.98%-2.68%44999.9+428.14+0.96%-2.01%+4.02%-0.67%
'26/06/26130.5-3-2.25%-4.87%44571.76-1683.5-3.64%-5.58%+1.39%+0.71%
'26/06/25133.500%-4.87%46255.26+211.66+0.46%-5.14%-0.46%+0.28%
'26/06/24133.500%-4.87%46043.6-1057.05-2.24%-7.27%+2.24%+2.4%
'26/06/23133.5-2.5-1.84%-6.62%47100.65-640.86-1.34%-8.52%-0.5%+1.9%
'26/06/22136+2.5+1.87%-4.87%47741.51+1276.31+2.75%-6%-0.88%+1.14%
'26/06/18133.5-0.5-0.37%-5.22%46465.2+587.81+1.28%-4.8%-1.65%-0.42%
'26/06/17134+1+0.75%-4.51%45877.39+68.2+0.15%-4.66%+0.6%+0.15%
'26/06/16133-4-2.92%-7.3%45809.19+412.2+0.91%-3.79%-3.83%-3.51%
'26/06/15137+2+1.48%-5.93%45396.99+1227.95+2.78%-1.12%-1.3%-4.81%
'26/06/12135+4+3.05%-3.05%44169.04+1019.58+2.36%+1.22%+0.69%-4.27%
'26/06/11131-1.5-1.13%-4.15%43149.46-76.08-0.18%+1.04%-0.95%-5.19%
'26/06/10132.5-2-1.49%-5.58%43225.54-1478.9-3.31%-2.3%+1.82%-3.27%
'26/06/09134.5+3+2.28%-3.42%44704.44+1201.66+2.76%+0.4%-0.48%-3.82%
'26/06/08131.5-3.5-2.59%-5.93%43502.78-1568.16-3.48%-3.1%+0.89%-2.83%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05135-0.5-0.37%-6.27%45070.94-606.52-1.33%-4.38%+0.96%-1.89%
'26/06/04135.5-1.5-1.09%-7.3%45677.46-781.7-1.68%-5.99%+0.59%-1.31%
'26/06/03137-1-0.72%-7.97%46459.16+901.85+1.98%-4.13%-2.7%-3.84%
'26/06/02138-2-1.43%-9.29%45557.31+219.4+0.48%-3.67%-1.91%-5.62%
'26/06/01140+2+1.45%-7.97%45337.91+604.97+1.35%-2.36%+0.1%-5.61%
'26/05/29138+7.5+5.75%-2.68%44732.94+1096.5+2.51%+0.09%+3.24%-2.77%
'26/05/28130.5+0.5+0.38%-2.31%43636.44-620.36-1.4%-1.31%+1.78%-0.99%
'26/05/27130+1.5+1.17%-1.17%44256.8+731.43+1.68%+0.34%-0.51%-1.51%
'26/05/26128.5-0.5-0.39%-1.55%43525.37-119.03-0.27%+0.07%-0.12%-1.62%
'26/05/25129-2-1.53%-3.05%43644.4+1376.43+3.26%+3.33%-4.79%-6.38%
'26/05/22131+1+0.77%-2.31%42267.97+899.76+2.18%+5.58%-1.41%-7.88%
'26/05/21130+1.5+1.17%-1.17%41368.21+1347.39+3.37%+9.13%-2.2%-10.3%
'26/05/20128.5-0.5-0.39%-1.55%40020.82-154.74-0.39%+8.71%0%-10.3%
'26/05/19129+1.5+1.18%-0.39%40175.56-716.26-1.75%+6.81%+2.93%-7.2%
'26/05/18127.5+0.5+0.39%0%40891.82-280.54-0.68%+6.08%+1.07%-6.08%
'26/05/15127-2-1.55%-1.55%41172.36-579.39-1.39%+4.61%-0.16%-6.16%
'26/05/14129-1.5-1.15%-2.68%41751.75+377.25+0.91%+5.56%-2.06%-8.24%
'26/05/13130.5-3-2.25%-4.87%41374.5-523.82-1.25%+4.24%-1%-9.11%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12133.5-2-1.48%-6.27%41898.32+108.26+0.26%+4.51%-1.74%-10.8%
'26/05/11135.5+3+2.26%-4.15%41790.06+186.12+0.45%+4.98%+1.81%-9.13%
'26/05/08132.5-1.5-1.12%-5.22%41603.94-329.84-0.79%+4.15%-0.33%-9.38%
'26/05/07134-1-0.74%-5.93%41933.78+794.93+1.93%+6.17%-2.67%-12.1%
'26/05/06135-1.5-1.1%-6.96%41138.85+369.56+0.91%+7.13%-2.01%-14.1%
'26/05/05136.5-1.5-1.09%-7.97%40769.29+64.15+0.16%+7.3%-1.25%-15.3%
'26/05/04138+2+1.47%-6.62%40705.14+1778.51+4.57%+12.2%-3.1%-18.8%
'26/04/30136-3-2.16%-8.63%38926.63-376.87-0.96%+11.1%-1.2%-19.8%
'26/04/29139+12.5+9.88%+0.4%39303.5-218.23-0.55%+10.5%+10.4%-10.1%
'26/04/28126.5+3+2.43%+2.83%39521.73-94.9-0.24%+10.2%+2.67%-7.41%
'26/04/27123.5-2-1.59%+1.2%39616.63+684.23+1.76%+12.2%-3.35%-11%
'26/04/24125.5-3-2.33%-1.17%38932.4+1218.25+3.23%+15.8%-5.56%-17%
'26/04/23128.5-2-1.53%-2.68%37714.15-164.32-0.43%+15.3%-1.1%-18%
'26/04/22130.5+0.5+0.38%-2.31%37878.47+273.36+0.73%+16.1%-0.35%-18.4%
'26/04/21130+1+0.78%-1.55%37605.11+646.31+1.75%+18.2%-0.97%-19.7%
'26/04/20129-3-2.27%-3.79%36958.8+154.46+0.42%+18.7%-2.69%-22.5%
'26/04/1713200%-3.79%36804.34-327.68-0.88%+17.6%+0.88%-21.4%
'26/04/16132+0.5+0.38%-3.42%37132.02+409.88+1.12%+18.9%-0.74%-22.4%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15131.5+1+0.77%-2.68%36722.14+426.02+1.17%+20.3%-0.4%-23%
'26/04/14130.5+1+0.77%-1.93%36296.12+838.83+2.37%+23.2%-1.6%-25.1%
'26/04/13129.5-0.5-0.38%-2.31%35457.29+39.46+0.11%+23.3%-0.49%-25.6%
'26/04/10130-1-0.76%-3.05%35417.83+556.67+1.6%+25.3%-2.36%-28.3%
'26/04/09131-0.5-0.38%-3.42%34861.16+99.78+0.29%+25.6%-0.67%-29.1%
'26/04/08131.5-1-0.75%-4.15%34761.38+1531.56+4.61%+31.4%-5.36%-35.6%
'26/04/07132.5+0.5+0.38%-3.79%33229.82+657.39+2.02%+34.1%-1.64%-37.9%
'26/04/02132-4-2.94%-6.62%32572.43-602.39-1.82%+31.7%-1.12%-38.3%
'26/04/01136+3.5+2.64%-4.15%33174.82+1451.83+4.58%+37.7%-1.94%-41.8%
'26/03/31132.5+1+0.76%-3.42%31722.99-795.17-2.45%+34.3%+3.21%-37.7%
'26/03/30131.5+0.5+0.38%-3.05%32518.16-594.43-1.8%+31.9%+2.18%-35%
'26/03/27131-0.5-0.38%-3.42%33112.59-225.03-0.68%+31%+0.3%-34.4%
'26/03/26131.5+0.5+0.38%-3.05%33337.62-101.49-0.3%+30.6%+0.68%-33.7%
'26/03/25138.5-2-1.42%-4.27%33439.11+826.87+2.54%+33.9%-3.96%-38.2%
'26/03/24140.5+2.5+1.81%-2.54%32612.24-110.26-0.34%+33.5%+2.15%-36%
'26/03/23138-2.5-1.78%-4.27%32722.5-821.38-2.45%+30.2%+0.67%-34.5%
'26/03/20140.5+0.5+0.36%-3.93%33543.88-145.8-0.43%+29.6%+0.79%-33.6%
'26/03/19140-3-2.1%-5.94%33689.68-658.9-1.92%+27.2%-0.18%-33.1%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18143-0.5-0.35%-6.27%34348.58+512.01+1.51%+29.1%-1.86%-35.3%
'26/03/17143.5-0.5-0.35%-6.6%33836.57+494.06+1.48%+31%-1.83%-37.6%
'26/03/16144+1.5+1.05%-5.61%33342.51-57.81-0.17%+30.8%+1.22%-36.4%
'26/03/13142.5+2+1.42%-4.27%33400.32-181.54-0.54%+30.1%+1.96%-34.3%
'26/03/12140.5-4-2.77%-6.92%33581.86-532.33-1.56%+28%-1.21%-34.9%
'26/03/11144.5+3.5+2.48%-4.61%34114.19+1342.32+4.1%+33.3%-1.62%-37.9%
'26/03/10141+1.5+1.08%-3.58%32771.87+661.45+2.06%+36%-0.98%-39.6%
'26/03/09139.5-1-0.71%-4.27%32110.42-1489.12-4.43%+30%+3.72%-34.3%
'26/03/06140.5+7.5+5.64%+1.13%33599.54-73.4-0.22%+29.7%+5.86%-28.6%
'26/03/05133+2.5+1.92%+3.07%33672.94+844.06+2.57%+33%-0.65%-30%
'26/03/04130.5-4-2.97%0%32828.88-1494.77-4.35%+27.2%+1.38%-27.2%
'26/03/03134.5-2-1.47%-1.47%34323.65-771.44-2.2%+24.4%+0.73%-25.9%
'26/03/02136.500%-1.47%35095.09-319.4-0.9%+23.3%+0.9%-24.8%
'26/02/26136.5+0.5+0.37%-1.1%35414.49+1.420%+23.3%+0.37%-24.4%
'26/02/2513600%-1.1%35413.07+712.25+2.05%+25.9%-2.05%-27%
'26/02/24136-2-1.45%-2.54%34700.82+927.56+2.75%+29.3%-4.2%-31.9%
'26/02/23138+2.5+1.85%-0.74%33773.26+167.55+0.5%+30%+1.35%-30.7%
'26/02/11135.5-6-4.24%-4.95%33605.71+532.74+1.61%+32.1%-5.85%-37%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10141.5+1.5+1.07%-3.93%33072.97+668.35+2.06%+34.8%-0.99%-38.7%
'26/02/09140+1.5+1.08%-2.89%32404.62+621.7+1.96%+37.4%-0.88%-40.3%
'26/02/06138.5-4-2.81%-5.61%31782.92-18.35-0.06%+37.3%-2.75%-43%
'26/02/05142.5+1.5+1.06%-4.61%31801.27-488.54-1.51%+35.3%+2.57%-39.9%
'26/02/04141+0.5+0.36%-4.27%32289.81+94.45+0.29%+35.7%+0.07%-39.9%
'26/02/03140.5-1.5-1.06%-5.28%32195.36+571.33+1.81%+38.1%-2.87%-43.4%
'26/02/02142-1-0.7%-5.94%31624.03-439.72-1.37%+36.2%+0.67%-42.2%
'26/01/30143-4-2.72%-8.5%32063.75-472.52-1.45%+34.2%-1.27%-42.7%
'26/01/29147-2-1.34%-9.73%32536.27-267.55-0.82%+33.1%-0.52%-42.9%
'26/01/28149-2-1.32%-10.9%32803.82+485.9+1.5%+35.1%-2.82%-46.1%
'26/01/2715100%-10.9%32317.92+253.4+0.79%+36.2%-0.79%-47.1%
'26/01/26151-1.5-0.98%-11.8%32064.52+103.01+0.32%+36.6%-1.3%-48.5%
'26/01/23152.5+0.5+0.33%-11.5%31961.51+215.43+0.68%+37.6%-0.35%-49.1%
'26/01/22152+3.5+2.36%-9.43%31746.08+499.71+1.6%+39.8%+0.76%-49.2%
'26/01/21148.5-2.5-1.66%-10.9%31246.37-513.62-1.62%+37.5%-0.04%-48.4%
'26/01/20151+1+0.67%-10.3%31759.99+120.7+0.38%+38%+0.29%-48.4%
'26/01/19150+2+1.35%-9.12%31639.29+230.59+0.73%+39.1%+0.62%-48.2%
'26/01/16148-1.5-1%-10%31408.7+598.12+1.94%+41.8%-2.94%-51.8%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15149.500%-10%30810.58-131.2-0.42%+41.2%+0.42%-51.2%
'26/01/14149.5+0.5+0.34%-9.73%30941.78+234.56+0.76%+42.2%-0.42%-52%
'26/01/13149-0.5-0.33%-10%30707.22+139.93+0.46%+42.9%-0.79%-52.9%
'26/01/12149.5+1.5+1.01%-9.12%30567.29+278.33+0.92%+44.2%+0.09%-53.3%
'26/01/0914800%-9.12%30288.96-71.59-0.24%+43.9%+0.24%-53%
'26/01/08148+2.5+1.72%-7.56%30360.55-74.92-0.25%+43.5%+1.97%-51.1%
'26/01/07145.5+1+0.69%-6.92%30435.47-140.83-0.46%+42.8%+1.15%-49.8%
'26/01/06144.5+0.5+0.35%-6.6%30576.3+471.26+1.57%+45.1%-1.22%-51.7%
'26/01/05144-2-1.37%-7.88%30105.04+755.23+2.57%+48.8%-3.94%-56.7%
'26/01/0214600%-7.88%29349.81+386.21+1.33%+50.8%-1.33%-58.7%
'25/12/31146+1+0.69%-7.24%28963.6+256.47+0.89%+52.1%-0.2%-59.4%
'25/12/30145-2.5-1.69%-8.81%28707.13-103.76-0.36%+51.6%-1.33%-60.4%
'25/12/29147.5+2.5+1.72%-7.24%28810.89+254.87+0.89%+52.9%+0.83%-60.2%
'25/12/26145-1-0.68%-7.88%28556.02+184.04+0.65%+53.9%-1.33%-61.8%
'25/12/24146-0.5-0.34%-8.19%28371.98+61.51+0.22%+54.3%-0.56%-62.5%
'25/12/23146.5+1.5+1.03%-7.24%28310.47+160.83+0.57%+55.2%+0.46%-62.4%
'25/12/22145+0.5+0.35%-6.92%28149.64+453.29+1.64%+57.7%-1.29%-64.6%
'25/12/19144.5+3.5+2.48%-4.61%27696.35+227.82+0.83%+59%+1.65%-63.6%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18141-0.5-0.35%-4.95%27468.53-56.64-0.21%+58.7%-0.14%-63.6%
'25/12/17141.5+1+0.71%-4.27%27525.17-11.49-0.04%+58.6%+0.75%-62.9%
'25/12/16140.5-0.5-0.35%-4.61%27536.66-330.28-1.19%+56.7%+0.84%-61.3%
'25/12/1514100%-4.61%27866.94-331.08-1.17%+54.9%+1.17%-59.5%
'25/12/12141+0.5+0.36%-4.27%28198.02+173.27+0.62%+55.8%-0.26%-60.1%
'25/12/11140.5-2.5-1.75%-5.94%28024.75-375.98-1.32%+53.8%-0.43%-59.7%
'25/12/10143-1-0.69%-6.6%28400.73+218.13+0.77%+55%-1.46%-61.6%
'25/12/09144-3-2.04%-8.5%28182.6-121.18-0.43%+54.3%-1.61%-62.8%
'25/12/08147-0.5-0.34%-8.81%28303.78+322.89+1.15%+56.1%-1.49%-64.9%
'25/12/05147.5-3.5-2.32%-10.9%27980.89+185.18+0.67%+57.1%-2.99%-68.1%
'25/12/04151+1.5+1%-10%27795.71+2.67+0.01%+57.1%+0.99%-67.2%
'25/12/03149.5-1-0.66%-10.6%27793.04+228.77+0.83%+58.4%-1.49%-69.1%
'25/12/02150.500%-10.6%27564.27+221.74+0.81%+59.7%-0.81%-70.4%
'25/12/01150.5-2-1.31%-11.8%27342.53-283.95-1.03%+58.1%-0.28%-69.9%
'25/11/28152.5+0.5+0.33%-11.5%27626.48+71.95+0.26%+58.5%+0.07%-70%
'25/11/27152-1.5-0.98%-12.4%27554.53+144.99+0.53%+59.3%-1.51%-71.7%
'25/11/26153.5+4.5+3.02%-9.73%27409.54+497.37+1.85%+62.3%+1.17%-72%
'25/11/25149+3+2.05%-7.88%26912.17+407.93+1.54%+64.8%+0.51%-72.7%
交易
日期		3218 大學光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24146+1.5+1.04%-6.92%26504.24+69.3+0.26%+65.2%+0.78%-72.1%
'25/11/21144.5-4.5-3.02%-9.73%26434.94-991.42-3.61%+59.2%+0.59%-69%
'25/11/20149+2.5+1.71%-8.19%27426.36+846.24+3.18%+64.3%-1.47%-72.5%
'25/11/19146.5-1.5-1.01%-9.12%26580.12-176-0.66%+63.2%-0.35%-72.4%
'25/11/18148-4-2.63%-11.5%26756.12-691.19-2.52%+59.1%-0.11%-70.6%
'25/11/17152-5.5-3.49%-14.6%27447.31+49.81+0.18%+59.4%-3.67%-74%