≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / K線比較(日)

3217 優群

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109107.5+1.5+1.4%1.86%108.5109107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2752,975萬349789股/筆1081.999.67-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4134,504萬528782張/筆109+0.5 (+0.47%)

連續漲跌: 連3漲  ( +2.5元 / +2.35%)

財報評分: 最新77分 / 平均62分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 優群受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 11/13 14:01)

• 優群取得創投基金 (公告訊息 11/04 20:23)

• 優群董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:01)

• 董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/04 19:00)

• 優群董事會重要決議 (公告訊息 11/04 18:59)

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13109+1.5+1.4%+1.4%43675.12+583.25+1.35%+1.35%+0.05%+0.04%
'26/11/12107.5+0.5+0.47%+1.87%43091.87-1165.28-2.63%-1.32%+3.1%+3.18%
'26/11/11107+0.5+0.47%+2.35%44257.15+1545.23+3.62%+2.26%-3.15%+0.09%
'26/11/10106.5-7-6.17%-3.96%42711.92+1050.22+2.52%+4.83%-8.69%-8.8%
'26/11/09113.5+5.5+5.09%+0.93%41661.7+1960.06+4.94%+10%+0.15%-9.08%
'26/11/06108-5.5-4.85%-3.96%39701.64-1873.08-4.51%+5.05%-0.34%-9.02%
'26/11/05113.5-0.5-0.44%-4.39%41574.72-1374.19-3.2%+1.69%+2.76%-6.08%
'26/11/04114-1.5-1.3%-5.63%42948.91-358.63-0.83%+0.85%-0.47%-6.48%
'26/11/03115.5-5-4.15%-9.54%43307.54-1612.6-3.59%-2.77%-0.56%-6.77%
'26/11/02120.500%-9.54%44920.14-291.69-0.65%-3.4%+0.65%-6.14%
'26/10/30120.5-3.5-2.82%-12.1%45211.83-1156.5-2.49%-5.81%-0.33%-6.29%
'26/10/29124-2.5-1.98%-13.8%46368.33-667.25-1.42%-7.14%-0.56%-6.69%
'26/10/28126.5+2+1.61%-12.4%47035.58+939.35+2.04%-5.25%-0.43%-7.2%
'26/10/27124.5-2-1.58%-13.8%46096.23+54.8+0.12%-5.14%-1.7%-8.69%
'26/10/22126.5+0.5+0.4%-13.5%46041.43-846.34-1.81%-6.85%+2.21%-6.64%
'26/10/21126-1-0.79%-14.2%46887.77+594.84+1.28%-5.65%-2.07%-8.52%
'26/10/20127-1.5-1.17%-15.2%46292.93-529.15-1.13%-6.72%-0.04%-8.45%
'26/10/19128.5-2.5-1.91%-16.8%46822.08-289.18-0.61%-7.29%-1.3%-9.5%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16131+4+3.15%-14.2%47111.26+141.39+0.3%-7.01%+2.85%-7.16%
'26/10/15127-2-1.55%-15.5%46969.87-1655.96-3.41%-10.2%+1.86%-5.32%
'26/10/14129+4+3.2%-12.8%48625.83+284.52+0.59%-9.65%+2.61%-3.15%
'26/10/13125-2-1.57%-14.2%48341.31-960.65-1.95%-11.4%+0.38%-2.76%
'26/10/1212700%-14.2%49301.96-11.48-0.02%-11.4%+0.02%-2.74%
'26/10/08127-1.5-1.17%-15.2%49313.44-492.93-0.99%-12.3%-0.18%-2.86%
'26/10/07128.5+0.5+0.39%-14.8%49806.37-16.18-0.03%-12.3%+0.42%-2.51%
'26/10/06128-1-0.78%-15.5%49822.55+110.51+0.22%-12.1%-1%-3.36%
'26/10/0512900%-15.5%49712.04+1236.3+2.55%-9.9%-2.55%-5.6%
'26/10/02129-0.5-0.39%-15.8%48475.74+122.25+0.25%-9.68%-0.64%-6.15%
'26/10/01129.5-0.5-0.38%-16.2%48353.49+413.36+0.86%-8.9%-1.24%-7.26%
'26/09/3013000%-16.2%47940.13+308.17+0.65%-8.31%-0.65%-7.85%
'26/09/29130+0.5+0.39%-15.8%47631.96-392.64-0.82%-9.06%+1.21%-6.77%
'26/09/24129.5-0.5-0.38%-16.2%48024.6-132.69-0.28%-9.31%-0.1%-6.85%
'26/09/23130+0.5+0.39%-15.8%48157.29+357.12+0.75%-8.63%-0.36%-7.2%
'26/09/22129.5-1.5-1.15%-16.8%47800.17+81.33+0.17%-8.47%-1.32%-8.32%
'26/09/21131+0.5+0.38%-16.5%47718.84+538.09+1.14%-7.43%-0.76%-9.04%
'26/09/18130.5+2.5+1.95%-14.8%47180.75+892.75+1.93%-5.64%+0.02%-9.2%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17128+0.5+0.39%-14.5%46288+439.1+0.96%-4.74%-0.57%-9.77%
'26/09/16127.5+0.5+0.39%-14.2%45848.9+337.41+0.74%-4.03%-0.35%-10.1%
'26/09/1512700%-14.2%45511.49-351.03-0.77%-4.77%+0.77%-9.4%
'26/09/1412700%-14.2%45862.52-322.33-0.7%-5.43%+0.7%-8.74%
'26/09/11127-0.5-0.39%-14.5%46184.85-755.64-1.61%-6.96%+1.22%-7.55%
'26/09/10127.5-1-0.78%-15.2%46940.49-242.87-0.51%-7.44%-0.27%-7.74%
'26/09/09128.5-5-3.75%-18.4%47183.36+77.58+0.16%-7.28%-3.91%-11.1%
'26/09/08133.5-2.5-1.84%-19.9%47105.78-220.49-0.47%-7.71%-1.37%-12.1%
'26/09/07136+2+1.49%-18.7%47326.27+775.14+1.67%-6.18%-0.18%-12.5%
'26/09/0413400%-18.7%46551.13+693.47+1.51%-4.76%-1.51%-13.9%
'26/09/03134-1.5-1.11%-19.6%45857.66-307.06-0.67%-5.39%-0.44%-14.2%
'26/09/02135.5-2.5-1.81%-21%46164.72-784-1.67%-6.97%-0.14%-14%
'26/09/01138+1.5+1.1%-20.1%46948.72+820.25+1.78%-5.32%-0.68%-14.8%
'26/08/31136.5-1-0.73%-20.7%46128.47-202.98-0.44%-5.73%-0.29%-15%
'26/08/28137.5-0.5-0.36%-21%46331.45+356.23+0.77%-5%-1.13%-16%
'26/08/27138+1.5+1.1%-20.1%45975.22+142.6+0.31%-4.71%+0.79%-15.4%
'26/08/26136.5+1+0.74%-19.6%45832.62+663.16+1.47%-3.31%-0.73%-16.2%
'26/08/25135.5-1.5-1.09%-20.4%45169.46+407.14+0.91%-2.43%-2%-18%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413700%-20.4%44762.32-461.97-1.02%-3.43%+1.02%-17%
'26/08/2113700%-20.4%45224.29+290.55+0.65%-2.8%-0.65%-17.6%
'26/08/20137+1+0.74%-19.9%44933.74+214.39+0.48%-2.34%+0.26%-17.5%
'26/08/19136+0.5+0.37%-19.6%44719.35-589.33-1.3%-3.61%+1.67%-16%
'26/08/18135.500%-19.6%45308.68-548.59-1.2%-4.76%+1.2%-14.8%
'26/08/17135.5-3-2.17%-21.3%45857.27+46.26+0.1%-4.66%-2.27%-16.6%
'26/08/14138.5-3.5-2.46%-23.2%45811.01-210.47-0.46%-5.1%-2%-18.1%
'26/08/13142-6-4.05%-26.4%46021.48+503.41+1.11%-4.05%-5.16%-22.3%
'26/08/1214800%-26.4%45518.07+397.35+0.88%-3.2%-0.88%-23.1%
'26/08/11148-1.5-1%-27.1%45120.72+191.96+0.43%-2.79%-1.43%-24.3%
'26/08/10149.5+7.5+5.28%-23.2%44928.76+702.85+1.59%-1.25%+3.69%-22%
'26/08/07142-1-0.7%-23.8%44225.91-170.79-0.38%-1.63%-0.32%-22.2%
'26/08/06143-0.5-0.35%-24%44396.7-214.9-0.48%-2.1%+0.13%-21.9%
'26/08/05143.5+2.5+1.77%-22.7%44611.6+1250.94+2.88%+0.73%-1.11%-23.4%
'26/08/0414100%-22.7%43360.66-25.75-0.06%+0.67%+0.06%-23.4%
'26/08/03141-0.5-0.35%-23%43386.41+266.66+0.62%+1.29%-0.97%-24.3%
'26/07/31141.5+4.5+3.28%-20.4%43119.75+3186.45+7.98%+9.37%-4.7%-29.8%
'26/07/30137-3-2.14%-22.1%39933.3-105.88-0.26%+9.08%-1.88%-31.2%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29140-5-3.45%-24.8%40039.18-1564.18-3.76%+4.98%+0.31%-29.8%
'26/07/28145-7-4.61%-28.3%41603.36-2030.83-4.65%+0.09%+0.04%-28.4%
'26/07/27152-0.5-0.33%-28.5%43634.19-20.65-0.05%+0.05%-0.28%-28.6%
'26/07/24152.5+0.5+0.33%-28.3%43654.84-1195.97-2.67%-2.62%+3%-25.7%
'26/07/2315200%-28.3%44850.81+25.03+0.06%-2.57%-0.06%-25.7%
'26/07/22152+2+1.33%-27.3%44825.78+592.91+1.34%-1.26%-0.01%-26.1%
'26/07/21150+6+4.17%-24.3%44232.87+1783.17+4.2%+2.89%-0.03%-27.2%
'26/07/20144-3.5-2.37%-26.1%42449.7-221.57-0.52%+2.35%-1.85%-28.5%
'26/07/17147.5-7.5-4.84%-29.7%42671.27-2953.71-6.47%-4.27%+1.63%-25.4%
'26/07/16155-3-1.9%-31%45624.98-6.61-0.01%-4.29%-1.89%-26.7%
'26/07/15158+0.5+0.32%-30.8%45631.59+893.64+2%-2.38%-1.68%-28.4%
'26/07/14157.5-2.5-1.56%-31.9%44737.95-642.57-1.42%-3.76%-0.14%-28.1%
'26/07/13160-3.5-2.14%-33.3%45380.52+25.91+0.06%-3.7%-2.2%-29.6%
'26/07/09173.5-0.5-0.29%-31.6%45354.61-379.8-0.83%-4.5%+0.54%-27.1%
'26/07/08174+1+0.58%-31.2%45734.41+255.3+0.56%-3.97%+0.02%-27.2%
'26/07/07173-5.5-3.08%-33.3%45479.11-1077.28-2.31%-6.19%-0.77%-27.1%
'26/07/06178.5-0.5-0.28%-33.5%46556.39-224.23-0.48%-6.64%+0.2%-26.9%
'26/07/03179-1-0.56%-33.9%46780.62+36.46+0.08%-6.57%-0.64%-27.3%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02180+4.5+2.56%-32.2%46744.16-274.83-0.58%-7.11%+3.14%-25.1%
'26/07/01175.5-3.5-1.96%-33.5%47018.99+893.08+1.94%-5.31%-3.9%-28.2%
'26/06/30179+1+0.56%-33.1%46125.91+1126.01+2.5%-2.94%-1.94%-30.2%
'26/06/29178-4-2.2%-34.6%44999.9+428.14+0.96%-2.01%-3.16%-32.6%
'26/06/26182-5.5-2.93%-36.5%44571.76-1683.5-3.64%-5.58%+0.71%-31%
'26/06/25187.5+10.5+5.93%-32.8%46255.26+211.66+0.46%-5.14%+5.47%-27.6%
'26/06/24177+2+1.14%-32%46043.6-1057.05-2.24%-7.27%+3.38%-24.7%
'26/06/23175-1.5-0.85%-32.6%47100.65-640.86-1.34%-8.52%+0.49%-24.1%
'26/06/22176.5+6.5+3.82%-30%47741.51+1276.31+2.75%-6%+1.07%-24%
'26/06/18170+0.5+0.29%-29.8%46465.2+587.81+1.28%-4.8%-0.99%-25%
'26/06/17169.5+2.5+1.5%-28.7%45877.39+68.2+0.15%-4.66%+1.35%-24.1%
'26/06/16167-3.5-2.05%-30.2%45809.19+412.2+0.91%-3.79%-2.96%-26.4%
'26/06/15170.5+0.5+0.29%-30%45396.99+1227.95+2.78%-1.12%-2.49%-28.9%
'26/06/12170+1.5+0.89%-29.4%44169.04+1019.58+2.36%+1.22%-1.47%-30.6%
'26/06/11168.5-2.5-1.46%-30.4%43149.46-76.08-0.18%+1.04%-1.28%-31.4%
'26/06/10171-6-3.39%-32.8%43225.54-1478.9-3.31%-2.3%-0.08%-30.5%
'26/06/09177-2.5-1.39%-33.7%44704.44+1201.66+2.76%+0.4%-4.15%-34.1%
'26/06/08179.5-8-4.27%-36.5%43502.78-1568.16-3.48%-3.1%-0.79%-33.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05187.5-3-1.57%-37.5%45070.94-606.52-1.33%-4.38%-0.24%-33.1%
'26/06/04190.5-2-1.04%-38.2%45677.46-781.7-1.68%-5.99%+0.64%-32.2%
'26/06/03192.5+0.5+0.26%-38%46459.16+901.85+1.98%-4.13%-1.72%-33.9%
'26/06/02192-1.5-0.78%-38.5%45557.31+219.4+0.48%-3.67%-1.26%-34.8%
'26/06/01193.5+3+1.57%-37.5%45337.91+604.97+1.35%-2.36%+0.22%-35.2%
'26/05/29190.5+2+1.06%-36.9%44732.94+1096.5+2.51%+0.09%-1.45%-37%
'26/05/28188.5-9-4.56%-39.7%43636.44-620.36-1.4%-1.31%-3.16%-38.4%
'26/05/27197.5+4.5+2.33%-38.3%44256.8+731.43+1.68%+0.34%+0.65%-38.7%
'26/05/26193-7-3.5%-40.5%43525.37-119.03-0.27%+0.07%-3.23%-40.6%
'26/05/25200-7-3.38%-42.5%43644.4+1376.43+3.26%+3.33%-6.64%-45.8%
'26/05/22207+8+4.02%-40.2%42267.97+899.76+2.18%+5.58%+1.84%-45.8%
'26/05/21199+10.5+5.57%-36.9%41368.21+1347.39+3.37%+9.13%+2.2%-46%
'26/05/20188.5-1-0.53%-37.2%40020.82-154.74-0.39%+8.71%-0.14%-45.9%
'26/05/19189.5+4.5+2.43%-35.7%40175.56-716.26-1.75%+6.81%+4.18%-42.5%
'26/05/18185+1+0.54%-35.3%40891.82-280.54-0.68%+6.08%+1.22%-41.4%
'26/05/15184-3-1.6%-36.4%41172.36-579.39-1.39%+4.61%-0.21%-41%
'26/05/14187+7.5+4.18%-33.7%41751.75+377.25+0.91%+5.56%+3.27%-39.3%
'26/05/13179.5-3-1.64%-34.8%41374.5-523.82-1.25%+4.24%-0.39%-39%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12182.5+4.5+2.53%-33.1%41898.32+108.26+0.26%+4.51%+2.27%-37.7%
'26/05/11178+2+1.14%-32.4%41790.06+186.12+0.45%+4.98%+0.69%-37.4%
'26/05/08176+1+0.57%-32%41603.94-329.84-0.79%+4.15%+1.36%-36.2%
'26/05/07175-2.5-1.41%-33%41933.78+794.93+1.93%+6.17%-3.34%-39.1%
'26/05/06177.5+3.5+2.01%-31.6%41138.85+369.56+0.91%+7.13%+1.1%-38.7%
'26/05/05174+4+2.35%-30%40769.29+64.15+0.16%+7.3%+2.19%-37.3%
'26/05/04170+3.5+2.1%-28.5%40705.14+1778.51+4.57%+12.2%-2.47%-40.7%
'26/04/30166.5-2-1.19%-29.4%38926.63-376.87-0.96%+11.1%-0.23%-40.5%
'26/04/29168.5-4-2.32%-31%39303.5-218.23-0.55%+10.5%-1.77%-41.5%
'26/04/28172.5+3+1.77%-29.8%39521.73-94.9-0.24%+10.2%+2.01%-40%
'26/04/27169.5-7.5-4.24%-32.8%39616.63+684.23+1.76%+12.2%-6%-45%
'26/04/24177-9.5-5.09%-36.2%38932.4+1218.25+3.23%+15.8%-8.32%-52%
'26/04/23186.5+8.5+4.78%-33.1%37714.15-164.32-0.43%+15.3%+5.21%-48.4%
'26/04/22178+13.5+8.21%-27.7%37878.47+273.36+0.73%+16.1%+7.48%-43.8%
'26/04/21164.5-0.5-0.3%-27.9%37605.11+646.31+1.75%+18.2%-2.05%-46.1%
'26/04/20165+2+1.23%-27%36958.8+154.46+0.42%+18.7%+0.81%-45.7%
'26/04/17163+1+0.62%-26.5%36804.34-327.68-0.88%+17.6%+1.5%-44.2%
'26/04/1616200%-26.5%37132.02+409.88+1.12%+18.9%-1.12%-45.5%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15162+5.5+3.51%-24%36722.14+426.02+1.17%+20.3%+2.34%-44.3%
'26/04/14156.5+0.5+0.32%-23.7%36296.12+838.83+2.37%+23.2%-2.05%-46.9%
'26/04/13156+0.5+0.32%-23.5%35457.29+39.46+0.11%+23.3%+0.21%-46.8%
'26/04/10155.5+1+0.65%-23%35417.83+556.67+1.6%+25.3%-0.95%-48.3%
'26/04/09154.5-2.5-1.59%-24.2%34861.16+99.78+0.29%+25.6%-1.88%-49.8%
'26/04/08157+4+2.61%-22.2%34761.38+1531.56+4.61%+31.4%-2%-53.7%
'26/04/07153+2.5+1.66%-20.9%33229.82+657.39+2.02%+34.1%-0.36%-55%
'26/04/02150.5-3-1.95%-22.5%32572.43-602.39-1.82%+31.7%-0.13%-54.1%
'26/04/01153.5+2+1.32%-21.5%33174.82+1451.83+4.58%+37.7%-3.26%-59.1%
'26/03/31151.5-1.5-0.98%-22.2%31722.99-795.17-2.45%+34.3%+1.47%-56.5%
'26/03/30153-3-1.92%-23.7%32518.16-594.43-1.8%+31.9%-0.12%-55.6%
'26/03/27156+1.5+0.97%-23%33112.59-225.03-0.68%+31%+1.65%-54%
'26/03/26154.5-1.5-0.96%-23.7%33337.62-101.49-0.3%+30.6%-0.66%-54.3%
'26/03/25156+1.5+0.97%-23%33439.11+826.87+2.54%+33.9%-1.57%-56.9%
'26/03/24154.500%-23%32612.24-110.26-0.34%+33.5%+0.34%-56.4%
'26/03/23154.5-5-3.13%-25.4%32722.5-821.38-2.45%+30.2%-0.68%-55.6%
'26/03/20159.5+1+0.63%-24.9%33543.88-145.8-0.43%+29.6%+1.06%-54.6%
'26/03/19158.5+1+0.63%-24.4%33689.68-658.9-1.92%+27.2%+2.55%-51.6%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18157.5+0.5+0.32%-24.2%34348.58+512.01+1.51%+29.1%-1.19%-53.3%
'26/03/17157+1.5+0.96%-23.5%33836.57+494.06+1.48%+31%-0.52%-54.5%
'26/03/16155.5-2.5-1.58%-24.7%33342.51-57.81-0.17%+30.8%-1.41%-55.4%
'26/03/13158-1-0.63%-25.2%33400.32-181.54-0.54%+30.1%-0.09%-55.2%
'26/03/12159+1+0.63%-24.7%33581.86-532.33-1.56%+28%+2.19%-52.7%
'26/03/11158+5+3.27%-22.2%34114.19+1342.32+4.1%+33.3%-0.83%-55.5%
'26/03/10153+3+2%-20.7%32771.87+661.45+2.06%+36%-0.06%-56.7%
'26/03/09150-7-4.46%-24.2%32110.42-1489.12-4.43%+30%-0.03%-54.2%
'26/03/06157-0.5-0.32%-24.4%33599.54-73.4-0.22%+29.7%-0.1%-54.1%
'26/03/05157.5+7.5+5%-20.7%33672.94+844.06+2.57%+33%+2.43%-53.7%
'26/03/04150-3.5-2.28%-22.5%32828.88-1494.77-4.35%+27.2%+2.07%-49.7%
'26/03/03153.5-3-1.92%-24%34323.65-771.44-2.2%+24.4%+0.28%-48.4%
'26/03/02156.5+0.5+0.32%-23.7%35095.09-319.4-0.9%+23.3%+1.22%-47%
'26/02/26156-1-0.64%-24.2%35414.49+1.420%+23.3%-0.64%-47.5%
'26/02/25157+3+1.95%-22.7%35413.07+712.25+2.05%+25.9%-0.1%-48.6%
'26/02/24154+0.5+0.33%-22.5%34700.82+927.56+2.75%+29.3%-2.42%-51.8%
'26/02/23153.5-0.5-0.32%-22.7%33773.26+167.55+0.5%+30%-0.82%-52.7%
'26/02/11154+1+0.65%-22.2%33605.71+532.74+1.61%+32.1%-0.96%-54.3%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10153-1.5-0.97%-23%33072.97+668.35+2.06%+34.8%-3.03%-57.8%
'26/02/09154.5+1+0.65%-22.5%32404.62+621.7+1.96%+37.4%-1.31%-59.9%
'26/02/06153.5-1.5-0.97%-23.2%31782.92-18.35-0.06%+37.3%-0.91%-60.6%
'26/02/05155-3-1.9%-24.7%31801.27-488.54-1.51%+35.3%-0.39%-59.9%
'26/02/04158+1+0.64%-24.2%32289.81+94.45+0.29%+35.7%+0.35%-59.9%
'26/02/03157+3.5+2.28%-22.5%32195.36+571.33+1.81%+38.1%+0.47%-60.6%
'26/02/02153.5-3-1.92%-24%31624.03-439.72-1.37%+36.2%-0.55%-60.2%
'26/01/30156.5-2.5-1.57%-25.2%32063.75-472.52-1.45%+34.2%-0.12%-59.4%
'26/01/29159-3-1.85%-26.5%32536.27-267.55-0.82%+33.1%-1.03%-59.7%
'26/01/28162-2.5-1.52%-27.7%32803.82+485.9+1.5%+35.1%-3.02%-62.8%
'26/01/27164.5+0.5+0.3%-27.4%32317.92+253.4+0.79%+36.2%-0.49%-63.6%
'26/01/26164+4.5+2.82%-25.4%32064.52+103.01+0.32%+36.6%+2.5%-62%
'26/01/23159.5-1.5-0.93%-26.1%31961.51+215.43+0.68%+37.6%-1.61%-63.7%
'26/01/22161+1+0.62%-25.6%31746.08+499.71+1.6%+39.8%-0.98%-65.4%
'26/01/21160-5-3.03%-27.9%31246.37-513.62-1.62%+37.5%-1.41%-65.4%
'26/01/20165-0.5-0.3%-28.1%31759.99+120.7+0.38%+38%-0.68%-66.1%
'26/01/19165.5-1-0.6%-28.5%31639.29+230.59+0.73%+39.1%-1.33%-67.6%
'26/01/16166.5-5-2.92%-30.6%31408.7+598.12+1.94%+41.8%-4.86%-72.4%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15171.5+1.5+0.88%-30%30810.58-131.2-0.42%+41.2%+1.3%-71.2%
'26/01/14170+4.5+2.72%-28.1%30941.78+234.56+0.76%+42.2%+1.96%-70.3%
'26/01/13165.5+4.5+2.8%-26.1%30707.22+139.93+0.46%+42.9%+2.34%-69%
'26/01/12161+2.5+1.58%-24.9%30567.29+278.33+0.92%+44.2%+0.66%-69.1%
'26/01/09158.5+3.5+2.26%-23.2%30288.96-71.59-0.24%+43.9%+2.5%-67.1%
'26/01/08155-1.5-0.96%-24%30360.55-74.92-0.25%+43.5%-0.71%-67.5%
'26/01/07156.500%-24%30435.47-140.83-0.46%+42.8%+0.46%-66.8%
'26/01/06156.5-1.5-0.95%-24.7%30576.3+471.26+1.57%+45.1%-2.52%-69.8%
'26/01/05158-3-1.86%-26.1%30105.04+755.23+2.57%+48.8%-4.43%-74.9%
'26/01/02161+2+1.26%-25.2%29349.81+386.21+1.33%+50.8%-0.07%-76%
'25/12/31159+1+0.63%-24.7%28963.6+256.47+0.89%+52.1%-0.26%-76.8%
'25/12/30158-0.5-0.32%-24.9%28707.13-103.76-0.36%+51.6%+0.04%-76.5%
'25/12/29158.5-1-0.63%-25.4%28810.89+254.87+0.89%+52.9%-1.52%-78.3%
'25/12/26159.5-1-0.62%-25.9%28556.02+184.04+0.65%+53.9%-1.27%-79.8%
'25/12/24160.5+0.5+0.31%-25.6%28371.98+61.51+0.22%+54.3%+0.09%-79.9%
'25/12/23160-3.5-2.14%-27.2%28310.47+160.83+0.57%+55.2%-2.71%-82.4%
'25/12/22163.5+0.5+0.31%-27%28149.64+453.29+1.64%+57.7%-1.33%-84.7%
'25/12/19163+0.5+0.31%-26.8%27696.35+227.82+0.83%+59%-0.52%-85.8%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18162.5+1+0.62%-26.3%27468.53-56.64-0.21%+58.7%+0.83%-85%
'25/12/17161.5+4+2.54%-24.4%27525.17-11.49-0.04%+58.6%+2.58%-83.1%
'25/12/16157.5-3-1.87%-25.9%27536.66-330.28-1.19%+56.7%-0.68%-82.6%
'25/12/15160.5-2.5-1.53%-27%27866.94-331.08-1.17%+54.9%-0.36%-81.9%
'25/12/12163-1-0.61%-27.4%28198.02+173.27+0.62%+55.8%-1.23%-83.3%
'25/12/11164+2.5+1.55%-26.3%28024.75-375.98-1.32%+53.8%+2.87%-80.1%
'25/12/10161.5-3.5-2.12%-27.9%28400.73+218.13+0.77%+55%-2.89%-82.9%
'25/12/09165-1-0.6%-28.3%28182.6-121.18-0.43%+54.3%-0.17%-82.6%
'25/12/08166+2+1.22%-27.4%28303.78+322.89+1.15%+56.1%+0.07%-83.5%
'25/12/05164-0.5-0.3%-27.7%27980.89+185.18+0.67%+57.1%-0.97%-84.8%
'25/12/04164.5-2.5-1.5%-28.7%27795.71+2.67+0.01%+57.1%-1.51%-85.9%
'25/12/03167+1+0.6%-28.3%27793.04+228.77+0.83%+58.4%-0.23%-86.8%
'25/12/0216600%-28.3%27564.27+221.74+0.81%+59.7%-0.81%-88%
'25/12/01166-1-0.6%-28.7%27342.53-283.95-1.03%+58.1%+0.43%-86.8%
'25/11/28167-0.5-0.3%-29%27626.48+71.95+0.26%+58.5%-0.56%-87.5%
'25/11/27167.5+2+1.21%-28.1%27554.53+144.99+0.53%+59.3%+0.68%-87.4%
'25/11/26165.5+0.5+0.3%-27.9%27409.54+497.37+1.85%+62.3%-1.55%-90.2%
'25/11/25165+1.5+0.92%-27.2%26912.17+407.93+1.54%+64.8%-0.62%-92%
交易
日期		3217 優群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24163.5+0.5+0.31%-27%26504.24+69.3+0.26%+65.2%+0.05%-92.2%
'25/11/21163-3-1.81%-28.3%26434.94-991.42-3.61%+59.2%+1.8%-87.6%
'25/11/20166+7+4.4%-25.2%27426.36+846.24+3.18%+64.3%+1.22%-89.5%
'25/11/19159-0.5-0.31%-25.4%26580.12-176-0.66%+63.2%+0.35%-88.6%
'25/11/18159.5-5.5-3.33%-27.9%26756.12-691.19-2.52%+59.1%-0.81%-87%
'25/11/17165-4-2.37%-29.6%27447.31+49.81+0.18%+59.4%-2.55%-89%