≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / K線比較(日)

3213 茂訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119117+2+1.71%1.71%119120118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,517萬186686股/筆118.91.6410.970.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2653,163萬312850張/筆119.2-1 (-0.85%)

連續漲跌: 首日上漲  ( +2元 / +1.71%)

財報評分: 最新64分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂訊提報董事會2026年第3季合併財務報告 (公告訊息 11/04 15:48)

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13119+2+1.71%+1.71%43675.12+583.25+1.35%+1.35%+0.36%+0.36%
'26/11/12117-1-0.85%+0.85%43091.87-1165.28-2.63%-1.32%+1.78%+2.16%
'26/11/11118+1+0.85%+1.71%44257.15+1545.23+3.62%+2.26%-2.77%-0.55%
'26/11/10117-1-0.85%+0.85%42711.92+1050.22+2.52%+4.83%-3.37%-3.99%
'26/11/09118-2-1.67%-0.83%41661.7+1960.06+4.94%+10%-6.61%-10.8%
'26/11/06120-1-0.83%-1.65%39701.64-1873.08-4.51%+5.05%+3.68%-6.71%
'26/11/05121+4+3.42%+1.71%41574.72-1374.19-3.2%+1.69%+6.62%+0.02%
'26/11/04117+1+0.86%+2.59%42948.91-358.63-0.83%+0.85%+1.69%+1.74%
'26/11/03116-4.5-3.73%-1.24%43307.54-1612.6-3.59%-2.77%-0.14%+1.53%
'26/11/02120.5+1+0.84%-0.42%44920.14-291.69-0.65%-3.4%+1.49%+2.98%
'26/10/30119.5+1.5+1.27%+0.85%45211.83-1156.5-2.49%-5.81%+3.76%+6.66%
'26/10/29118-4.5-3.67%-2.86%46368.33-667.25-1.42%-7.14%-2.25%+4.29%
'26/10/28122.5+0.5+0.41%-2.46%47035.58+939.35+2.04%-5.25%-1.63%+2.79%
'26/10/27122+1+0.83%-1.65%46096.23+54.8+0.12%-5.14%+0.71%+3.49%
'26/10/22121-2.5-2.02%-3.64%46041.43-846.34-1.81%-6.85%-0.21%+3.21%
'26/10/21123.5+1+0.82%-2.86%46887.77+594.84+1.28%-5.65%-0.46%+2.8%
'26/10/20122.5+0.5+0.41%-2.46%46292.93-529.15-1.13%-6.72%+1.54%+4.26%
'26/10/1912200%-2.46%46822.08-289.18-0.61%-7.29%+0.61%+4.83%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612200%-2.46%47111.26+141.39+0.3%-7.01%-0.3%+4.56%
'26/10/15122-2.5-2.01%-4.42%46969.87-1655.96-3.41%-10.2%+1.4%+5.76%
'26/10/14124.5+1.5+1.22%-3.25%48625.83+284.52+0.59%-9.65%+0.63%+6.4%
'26/10/13123-1-0.81%-4.03%48341.31-960.65-1.95%-11.4%+1.14%+7.38%
'26/10/12124+0.5+0.4%-3.64%49301.96-11.48-0.02%-11.4%+0.42%+7.79%
'26/10/08123.500%-3.64%49313.44-492.93-0.99%-12.3%+0.99%+8.67%
'26/10/07123.5-2-1.59%-5.18%49806.37-16.18-0.03%-12.3%-1.56%+7.16%
'26/10/06125.500%-5.18%49822.55+110.51+0.22%-12.1%-0.22%+6.96%
'26/10/05125.5+2.5+2.03%-3.25%49712.04+1236.3+2.55%-9.9%-0.52%+6.65%
'26/10/02123-1-0.81%-4.03%48475.74+122.25+0.25%-9.68%-1.06%+5.64%
'26/10/01124-0.5-0.4%-4.42%48353.49+413.36+0.86%-8.9%-1.26%+4.48%
'26/09/30124.5-1-0.8%-5.18%47940.13+308.17+0.65%-8.31%-1.45%+3.13%
'26/09/29125.5+1+0.8%-4.42%47631.96-392.64-0.82%-9.06%+1.62%+4.64%
'26/09/24124.5+0.5+0.4%-4.03%48024.6-132.69-0.28%-9.31%+0.68%+5.28%
'26/09/23124-1-0.8%-4.8%48157.29+357.12+0.75%-8.63%-1.55%+3.83%
'26/09/22125-1-0.79%-5.56%47800.17+81.33+0.17%-8.47%-0.96%+2.92%
'26/09/21126+1.5+1.2%-4.42%47718.84+538.09+1.14%-7.43%+0.06%+3.01%
'26/09/18124.5+0.5+0.4%-4.03%47180.75+892.75+1.93%-5.64%-1.53%+1.61%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17124+1.5+1.22%-2.86%46288+439.1+0.96%-4.74%+0.26%+1.88%
'26/09/16122.5+1.5+1.24%-1.65%45848.9+337.41+0.74%-4.03%+0.5%+2.38%
'26/09/1512100%-1.65%45511.49-351.03-0.77%-4.77%+0.77%+3.12%
'26/09/1412100%-1.65%45862.52-322.33-0.7%-5.43%+0.7%+3.78%
'26/09/11121-1.5-1.22%-2.86%46184.85-755.64-1.61%-6.96%+0.39%+4.1%
'26/09/10122.5-4-3.16%-5.93%46940.49-242.87-0.51%-7.44%-2.65%+1.51%
'26/09/09126.5+3.5+2.85%-3.25%47183.36+77.58+0.16%-7.28%+2.69%+4.03%
'26/09/08123-3-2.38%-5.56%47105.78-220.49-0.47%-7.71%-1.91%+2.16%
'26/09/07126-3-2.33%-7.75%47326.27+775.14+1.67%-6.18%-4%-1.57%
'26/09/04129+2+1.57%-6.3%46551.13+693.47+1.51%-4.76%+0.06%-1.54%
'26/09/0312700%-6.3%45857.66-307.06-0.67%-5.39%+0.67%-0.91%
'26/09/02127-1.5-1.17%-7.39%46164.72-784-1.67%-6.97%+0.5%-0.42%
'26/09/01128.5+2+1.58%-5.93%46948.72+820.25+1.78%-5.32%-0.2%-0.61%
'26/08/31126.5-1.5-1.17%-7.03%46128.47-202.98-0.44%-5.73%-0.73%-1.3%
'26/08/28128+0.5+0.39%-6.67%46331.45+356.23+0.77%-5%-0.38%-1.66%
'26/08/27127.5+0.5+0.39%-6.3%45975.22+142.6+0.31%-4.71%+0.08%-1.59%
'26/08/26127+0.5+0.4%-5.93%45832.62+663.16+1.47%-3.31%-1.07%-2.62%
'26/08/25126.5-1-0.78%-6.67%45169.46+407.14+0.91%-2.43%-1.69%-4.24%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24127.5-0.5-0.39%-7.03%44762.32-461.97-1.02%-3.43%+0.63%-3.61%
'26/08/21128-3-2.29%-9.16%45224.29+290.55+0.65%-2.8%-2.94%-6.36%
'26/08/20131-1.5-1.13%-10.2%44933.74+214.39+0.48%-2.34%-1.61%-7.85%
'26/08/19132.5+0.5+0.38%-9.85%44719.35-589.33-1.3%-3.61%+1.68%-6.24%
'26/08/18132-2-1.49%-11.2%45308.68-548.59-1.2%-4.76%-0.29%-6.44%
'26/08/17134-2-1.47%-12.5%45857.27+46.26+0.1%-4.66%-1.57%-7.84%
'26/08/14136+1+0.74%-11.9%45811.01-210.47-0.46%-5.1%+1.2%-6.75%
'26/08/13135+1+0.75%-11.2%46021.48+503.41+1.11%-4.05%-0.36%-7.15%
'26/08/12134-2-1.47%-12.5%45518.07+397.35+0.88%-3.2%-2.35%-9.3%
'26/08/11136-2-1.45%-13.8%45120.72+191.96+0.43%-2.79%-1.88%-11%
'26/08/10138+1.5+1.1%-12.8%44928.76+702.85+1.59%-1.25%-0.49%-11.6%
'26/08/07136.5-2-1.44%-14.1%44225.91-170.79-0.38%-1.63%-1.06%-12.5%
'26/08/06138.5+4+2.97%-11.5%44396.7-214.9-0.48%-2.1%+3.45%-9.42%
'26/08/05134.5+5.5+4.26%-7.75%44611.6+1250.94+2.88%+0.73%+1.38%-8.48%
'26/08/04129+4+3.2%-4.8%43360.66-25.75-0.06%+0.67%+3.26%-5.47%
'26/08/03125+2+1.63%-3.25%43386.41+266.66+0.62%+1.29%+1.01%-4.54%
'26/07/31123+5+4.24%+0.85%43119.75+3186.45+7.98%+9.37%-3.74%-8.52%
'26/07/30118-3.5-2.88%-2.06%39933.3-105.88-0.26%+9.08%-2.62%-11.1%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29121.5-2.5-2.02%-4.03%40039.18-1564.18-3.76%+4.98%+1.74%-9.01%
'26/07/28124-2.5-1.98%-5.93%41603.36-2030.83-4.65%+0.09%+2.67%-6.02%
'26/07/27126.5-2-1.56%-7.39%43634.19-20.65-0.05%+0.05%-1.51%-7.44%
'26/07/24128.5-1.5-1.15%-8.46%43654.84-1195.97-2.67%-2.62%+1.52%-5.84%
'26/07/23130+1.5+1.17%-7.39%44850.81+25.03+0.06%-2.57%+1.11%-4.83%
'26/07/22128.5+3+2.39%-5.18%44825.78+592.91+1.34%-1.26%+1.05%-3.92%
'26/07/21125.5+5+4.15%-1.24%44232.87+1783.17+4.2%+2.89%-0.05%-4.13%
'26/07/20120.5+2+1.69%+0.42%42449.7-221.57-0.52%+2.35%+2.21%-1.93%
'26/07/17118.5-7.5-5.95%-5.56%42671.27-2953.71-6.47%-4.27%+0.52%-1.28%
'26/07/16126-2-1.56%-7.03%45624.98-6.61-0.01%-4.29%-1.55%-2.74%
'26/07/15128+1.5+1.19%-5.93%45631.59+893.64+2%-2.38%-0.81%-3.55%
'26/07/14126.5-4-3.07%-8.81%44737.95-642.57-1.42%-3.76%-1.65%-5.05%
'26/07/13130.5-2.5-1.88%-10.5%45380.52+25.91+0.06%-3.7%-1.94%-6.82%
'26/07/09133+0.5+0.38%-10.2%45354.61-379.8-0.83%-4.5%+1.21%-5.69%
'26/07/08132.5-4-2.93%-12.8%45734.41+255.3+0.56%-3.97%-3.49%-8.85%
'26/07/07136.5+2.5+1.87%-11.2%45479.11-1077.28-2.31%-6.19%+4.18%-5.01%
'26/07/06134-8.5-5.96%-16.5%46556.39-224.23-0.48%-6.64%-5.48%-9.85%
'26/07/03142.5+12.5+9.62%-8.46%46780.62+36.46+0.08%-6.57%+9.54%-1.9%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02130+6.5+5.26%-3.64%46744.16-274.83-0.58%-7.11%+5.84%+3.47%
'26/07/01123.5+3+2.49%-1.24%47018.99+893.08+1.94%-5.31%+0.55%+4.07%
'26/06/30120.5+4.5+3.88%+2.59%46125.91+1126.01+2.5%-2.94%+1.38%+5.53%
'26/06/29116+1.5+1.31%+3.93%44999.9+428.14+0.96%-2.01%+0.35%+5.94%
'26/06/26121.5-3.5-2.8%+0.8%44571.76-1683.5-3.64%-5.58%+0.84%+6.38%
'26/06/25125-3-2.34%-1.56%46255.26+211.66+0.46%-5.14%-2.8%+3.58%
'26/06/24128-1-0.78%-2.33%46043.6-1057.05-2.24%-7.27%+1.46%+4.95%
'26/06/23129-3.5-2.64%-4.91%47100.65-640.86-1.34%-8.52%-1.3%+3.61%
'26/06/22132.5-1.5-1.12%-5.97%47741.51+1276.31+2.75%-6%-3.87%+0.03%
'26/06/1813400%-5.97%46465.2+587.81+1.28%-4.8%-1.28%-1.17%
'26/06/17134-1-0.74%-6.67%45877.39+68.2+0.15%-4.66%-0.89%-2.01%
'26/06/16135-3-2.17%-8.7%45809.19+412.2+0.91%-3.79%-3.08%-4.9%
'26/06/15138-0.5-0.36%-9.03%45396.99+1227.95+2.78%-1.12%-3.14%-7.91%
'26/06/12138.5+4.5+3.36%-5.97%44169.04+1019.58+2.36%+1.22%+1%-7.19%
'26/06/11134+5+3.88%-2.33%43149.46-76.08-0.18%+1.04%+4.06%-3.37%
'26/06/10129-6.5-4.8%-7.01%43225.54-1478.9-3.31%-2.3%-1.49%-4.71%
'26/06/09135.5+1+0.74%-6.32%44704.44+1201.66+2.76%+0.4%-2.02%-6.72%
'26/06/08134.5-4.5-3.24%-9.35%43502.78-1568.16-3.48%-3.1%+0.24%-6.26%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05139+12.5+9.88%-0.4%45070.94-606.52-1.33%-4.38%+11.2%+3.99%
'26/06/04126.5+0.5+0.4%0%45677.46-781.7-1.68%-5.99%+2.08%+5.99%
'26/06/03126+2+1.61%+1.61%46459.16+901.85+1.98%-4.13%-0.37%+5.74%
'26/06/02124+2+1.64%+3.28%45557.31+219.4+0.48%-3.67%+1.16%+6.95%
'26/06/0112200%+3.28%45337.91+604.97+1.35%-2.36%-1.35%+5.64%
'26/05/29122+2.5+2.09%+5.44%44732.94+1096.5+2.51%+0.09%-0.42%+5.35%
'26/05/28119.5-1-0.83%+4.56%43636.44-620.36-1.4%-1.31%+0.57%+5.88%
'26/05/27120.5-0.5-0.41%+4.13%44256.8+731.43+1.68%+0.34%-2.09%+3.79%
'26/05/26121-1.5-1.22%+2.86%43525.37-119.03-0.27%+0.07%-0.95%+2.79%
'26/05/25122.5+3+2.51%+5.44%43644.4+1376.43+3.26%+3.33%-0.75%+2.11%
'26/05/22119.5+2+1.7%+7.23%42267.97+899.76+2.18%+5.58%-0.48%+1.66%
'26/05/21117.5+2.5+2.17%+9.57%41368.21+1347.39+3.37%+9.13%-1.2%+0.43%
'26/05/20115+2+1.77%+11.5%40020.82-154.74-0.39%+8.71%+2.16%+2.79%
'26/05/1911300%+11.5%40175.56-716.26-1.75%+6.81%+1.75%+4.7%
'26/05/18113-1-0.88%+10.5%40891.82-280.54-0.68%+6.08%-0.2%+4.45%
'26/05/15114-1-0.87%+9.57%41172.36-579.39-1.39%+4.61%+0.52%+4.96%
'26/05/14115+1+0.88%+10.5%41751.75+377.25+0.91%+5.56%-0.03%+4.97%
'26/05/13114-0.5-0.44%+10%41374.5-523.82-1.25%+4.24%+0.81%+5.8%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12114.5-2-1.72%+8.15%41898.32+108.26+0.26%+4.51%-1.98%+3.64%
'26/05/11116.5-1-0.85%+7.23%41790.06+186.12+0.45%+4.98%-1.3%+2.26%
'26/05/08117.5+3+2.62%+10%41603.94-329.84-0.79%+4.15%+3.41%+5.89%
'26/05/07114.5+3.5+3.15%+13.5%41933.78+794.93+1.93%+6.17%+1.22%+7.35%
'26/05/06111+2.5+2.3%+16.1%41138.85+369.56+0.91%+7.13%+1.39%+9%
'26/05/05108.5+2+1.88%+18.3%40769.29+64.15+0.16%+7.3%+1.72%+11%
'26/05/04106.5+2+1.91%+20.6%40705.14+1778.51+4.57%+12.2%-2.66%+8.38%
'26/04/30104.5-1-0.95%+19.4%38926.63-376.87-0.96%+11.1%+0.01%+8.31%
'26/04/29105.5-1-0.94%+18.3%39303.5-218.23-0.55%+10.5%-0.39%+7.8%
'26/04/28106.500%+18.3%39521.73-94.9-0.24%+10.2%+0.24%+8.07%
'26/04/27106.5+1.5+1.43%+20%39616.63+684.23+1.76%+12.2%-0.33%+7.82%
'26/04/24105-1.5-1.41%+18.3%38932.4+1218.25+3.23%+15.8%-4.64%+2.5%
'26/04/23106.5-1-0.93%+17.2%37714.15-164.32-0.43%+15.3%-0.5%+1.91%
'26/04/22107.5+0.5+0.47%+17.8%37878.47+273.36+0.73%+16.1%-0.26%+1.62%
'26/04/21107-0.5-0.47%+17.2%37605.11+646.31+1.75%+18.2%-2.22%-0.96%
'26/04/20107.500%+17.2%36958.8+154.46+0.42%+18.7%-0.42%-1.46%
'26/04/17107.5+1+0.94%+18.3%36804.34-327.68-0.88%+17.6%+1.82%+0.69%
'26/04/16106.5+2+1.91%+20.6%37132.02+409.88+1.12%+18.9%+0.79%+1.64%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15104.5+0.5+0.48%+21.2%36722.14+426.02+1.17%+20.3%-0.69%+0.82%
'26/04/14104+1+0.97%+22.3%36296.12+838.83+2.37%+23.2%-1.4%-0.85%
'26/04/13103+0.5+0.49%+22.9%35457.29+39.46+0.11%+23.3%+0.38%-0.39%
'26/04/10102.500%+22.9%35417.83+556.67+1.6%+25.3%-1.6%-2.36%
'26/04/09102.5-2-1.91%+20.6%34861.16+99.78+0.29%+25.6%-2.2%-5.07%
'26/04/08104.5+2.5+2.45%+23.5%34761.38+1531.56+4.61%+31.4%-2.16%-7.9%
'26/04/07102+2+2%+26%33229.82+657.39+2.02%+34.1%-0.02%-8.09%
'26/04/02100+0.2+0.2%+26.3%32572.43-602.39-1.82%+31.7%+2.02%-5.4%
'26/04/0199.8+1.3+1.32%+27.9%33174.82+1451.83+4.58%+37.7%-3.26%-9.76%
'26/03/3198.5-1.2-1.2%+26.4%31722.99-795.17-2.45%+34.3%+1.25%-7.93%
'26/03/3099.7-1.3-1.29%+24.8%32518.16-594.43-1.8%+31.9%+0.51%-7.15%
'26/03/27101+1.8+1.81%+27%33112.59-225.03-0.68%+31%+2.49%-3.99%
'26/03/2699.2-0.6-0.6%+26.3%33337.62-101.49-0.3%+30.6%-0.3%-4.36%
'26/03/2599.8-0.2-0.2%+26%33439.11+826.87+2.54%+33.9%-2.74%-7.92%
'26/03/24100-0.5-0.5%+25.4%32612.24-110.26-0.34%+33.5%-0.16%-8.1%
'26/03/23100.5-2-1.95%+22.9%32722.5-821.38-2.45%+30.2%+0.5%-7.28%
'26/03/20102.5-0.5-0.49%+22.3%33543.88-145.8-0.43%+29.6%-0.06%-7.31%
'26/03/19103-1.5-1.44%+20.6%33689.68-658.9-1.92%+27.2%+0.48%-6.58%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18104.5+1+0.97%+21.7%34348.58+512.01+1.51%+29.1%-0.54%-7.34%
'26/03/17103.5+1+0.98%+22.9%33836.57+494.06+1.48%+31%-0.5%-8.06%
'26/03/16102.5+1+0.99%+24.1%33342.51-57.81-0.17%+30.8%+1.16%-6.62%
'26/03/13101.5-0.5-0.49%+23.5%33400.32-181.54-0.54%+30.1%+0.05%-6.53%
'26/03/12102-1-0.97%+22.3%33581.86-532.33-1.56%+28%+0.59%-5.7%
'26/03/11103+0.5+0.49%+22.9%34114.19+1342.32+4.1%+33.3%-3.61%-10.3%
'26/03/10102.5+4.7+4.81%+28.8%32771.87+661.45+2.06%+36%+2.75%-7.18%
'26/03/0997.8-3.7-3.65%+24.1%32110.42-1489.12-4.43%+30%+0.78%-5.85%
'26/03/06101.5+0.5+0.5%+24.8%33599.54-73.4-0.22%+29.7%+0.72%-4.95%
'26/03/05101+2.4+2.43%+27.8%33672.94+844.06+2.57%+33%-0.14%-5.25%
'26/03/0498.6-4.4-4.27%+22.3%32828.88-1494.77-4.35%+27.2%+0.08%-4.91%
'26/03/03103+1+0.98%+23.5%34323.65-771.44-2.2%+24.4%+3.18%-0.92%
'26/03/02102+0.5+0.49%+24.1%35095.09-319.4-0.9%+23.3%+1.39%+0.81%
'26/02/26101.5+1+1%+25.4%35414.49+1.420%+23.3%+1%+2.04%
'26/02/25100.5+1.3+1.31%+27%35413.07+712.25+2.05%+25.9%-0.74%+1.15%
'26/02/2499.2-0.8-0.8%+26%34700.82+927.56+2.75%+29.3%-3.55%-3.32%
'26/02/23100+3.3+3.41%+30.3%33773.26+167.55+0.5%+30%+2.91%+0.34%
'26/02/1196.7-0.4-0.41%+29.8%33605.71+532.74+1.61%+32.1%-2.02%-2.29%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1097.1+0.9+0.94%+31%33072.97+668.35+2.06%+34.8%-1.12%-3.8%
'26/02/0996.2-2.3-2.34%+27.9%32404.62+621.7+1.96%+37.4%-4.3%-9.5%
'26/02/0698.5+0.1+0.1%+28%31782.92-18.35-0.06%+37.3%+0.16%-9.29%
'26/02/0598.4-3.1-3.05%+24.1%31801.27-488.54-1.51%+35.3%-1.54%-11.1%
'26/02/04101.5+1.8+1.81%+26.4%32289.81+94.45+0.29%+35.7%+1.52%-9.28%
'26/02/0399.7+2.2+2.26%+29.2%32195.36+571.33+1.81%+38.1%+0.45%-8.88%
'26/02/0297.5-1.2-1.22%+27.7%31624.03-439.72-1.37%+36.2%+0.15%-8.55%
'26/01/3098.7-1.8-1.79%+25.4%32063.75-472.52-1.45%+34.2%-0.34%-8.86%
'26/01/29100.5-2-1.95%+22.9%32536.27-267.55-0.82%+33.1%-1.13%-10.2%
'26/01/28102.500%+22.9%32803.82+485.9+1.5%+35.1%-1.5%-12.2%
'26/01/27102.5-0.5-0.49%+22.3%32317.92+253.4+0.79%+36.2%-1.28%-13.9%
'26/01/2610300%+22.3%32064.52+103.01+0.32%+36.6%-0.32%-14.3%
'26/01/23103-1-0.96%+21.2%31961.51+215.43+0.68%+37.6%-1.64%-16.4%
'26/01/22104+0.5+0.48%+21.7%31746.08+499.71+1.6%+39.8%-1.12%-18%
'26/01/21103.5-2-1.9%+19.4%31246.37-513.62-1.62%+37.5%-0.28%-18.1%
'26/01/20105.5+1.5+1.44%+21.2%31759.99+120.7+0.38%+38%+1.06%-16.9%
'26/01/19104+1.5+1.46%+22.9%31639.29+230.59+0.73%+39.1%+0.73%-16.1%
'26/01/16102.5-1.5-1.44%+21.2%31408.7+598.12+1.94%+41.8%-3.38%-20.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510400%+21.2%30810.58-131.2-0.42%+41.2%+0.42%-20%
'26/01/14104+2+1.96%+23.5%30941.78+234.56+0.76%+42.2%+1.2%-18.7%
'26/01/13102-3-2.86%+20%30707.22+139.93+0.46%+42.9%-3.32%-22.9%
'26/01/12105+2+1.94%+22.3%30567.29+278.33+0.92%+44.2%+1.02%-21.9%
'26/01/0910300%+22.3%30288.96-71.59-0.24%+43.9%+0.24%-21.5%
'26/01/08103-0.5-0.48%+21.7%30360.55-74.92-0.25%+43.5%-0.23%-21.8%
'26/01/07103.5+1+0.98%+22.9%30435.47-140.83-0.46%+42.8%+1.44%-19.9%
'26/01/06102.5+0.5+0.49%+23.5%30576.3+471.26+1.57%+45.1%-1.08%-21.5%
'26/01/05102-3-2.86%+20%30105.04+755.23+2.57%+48.8%-5.43%-28.8%
'26/01/02105+1.5+1.45%+21.7%29349.81+386.21+1.33%+50.8%+0.12%-29.1%
'25/12/31103.5+1+0.98%+22.9%28963.6+256.47+0.89%+52.1%+0.09%-29.2%
'25/12/30102.5-0.5-0.49%+22.3%28707.13-103.76-0.36%+51.6%-0.13%-29.3%
'25/12/2910300%+22.3%28810.89+254.87+0.89%+52.9%-0.89%-30.6%
'25/12/26103+1+0.98%+23.5%28556.02+184.04+0.65%+53.9%+0.33%-30.4%
'25/12/24102-2-1.92%+21.2%28371.98+61.51+0.22%+54.3%-2.14%-33.1%
'25/12/2310400%+21.2%28310.47+160.83+0.57%+55.2%-0.57%-34%
'25/12/22104+1+0.97%+22.3%28149.64+453.29+1.64%+57.7%-0.67%-35.4%
'25/12/19103+2.5+2.49%+25.4%27696.35+227.82+0.83%+59%+1.66%-33.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100.500%+25.4%27468.53-56.64-0.21%+58.7%+0.21%-33.3%
'25/12/17100.5+2.9+2.97%+29.1%27525.17-11.49-0.04%+58.6%+3.01%-29.5%
'25/12/1697.6-1.7-1.71%+26.9%27536.66-330.28-1.19%+56.7%-0.52%-29.8%
'25/12/1599.3+0.8+0.81%+27.9%27866.94-331.08-1.17%+54.9%+1.98%-27%
'25/12/1298.5+1.1+1.13%+29.4%28198.02+173.27+0.62%+55.8%+0.51%-26.5%
'25/12/1197.4-0.1-0.1%+29.2%28024.75-375.98-1.32%+53.8%+1.22%-24.6%
'25/12/1097.5-0.7-0.71%+28.3%28400.73+218.13+0.77%+55%-1.48%-26.7%
'25/12/0998.2-0.8-0.81%+27.3%28182.6-121.18-0.43%+54.3%-0.38%-27%
'25/12/0899+0.8+0.81%+28.3%28303.78+322.89+1.15%+56.1%-0.34%-27.8%
'25/12/0598.2-0.6-0.61%+27.5%27980.89+185.18+0.67%+57.1%-1.28%-29.6%
'25/12/0498.8-2.2-2.18%+24.8%27795.71+2.67+0.01%+57.1%-2.19%-32.4%
'25/12/03101-0.5-0.49%+24.1%27793.04+228.77+0.83%+58.4%-1.32%-34.3%
'25/12/02101.5-0.5-0.49%+23.5%27564.27+221.74+0.81%+59.7%-1.3%-36.2%
'25/12/01102-0.5-0.49%+22.9%27342.53-283.95-1.03%+58.1%+0.54%-35.2%
'25/11/28102.500%+22.9%27626.48+71.95+0.26%+58.5%-0.26%-35.6%
'25/11/27102.5+0.5+0.49%+23.5%27554.53+144.99+0.53%+59.3%-0.04%-35.8%
'25/11/26102+3.5+3.55%+27.9%27409.54+497.37+1.85%+62.3%+1.7%-34.4%
'25/11/2598.5+1+1.03%+29.2%26912.17+407.93+1.54%+64.8%-0.51%-35.6%
交易
日期		3213 茂訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.5+2.2+2.31%+32.2%26504.24+69.3+0.26%+65.2%+2.05%-33%
'25/11/2195.3-2.5-2.56%+28.8%26434.94-991.42-3.61%+59.2%+1.05%-30.4%
'25/11/2097.8+2.3+2.41%+31.9%27426.36+846.24+3.18%+64.3%-0.77%-32.4%
'25/11/1995.5-1.2-1.24%+30.3%26580.12-176-0.66%+63.2%-0.58%-32.9%
'25/11/1896.7-1.9-1.93%+27.8%26756.12-691.19-2.52%+59.1%+0.59%-31.3%
'25/11/1798.6-2.9-2.86%+24.1%27447.31+49.81+0.18%+59.4%-3.04%-35.3%