≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線比較(日)

3042 晶技

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211210.5+0.5+0.24%5.46%207.5215203.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,70026.74億12,733997股/筆210.64.5536.4416.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,72326.53億12,5851.01張/筆208.5+6 (+2.93%)

連續漲跌: 連2漲  ( +6.5元 / +3.18%)

財報評分: 最新64分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 〈熱門股〉晶技車載及AI應用挑成長大樑 單周股價滾量大漲13.55% (Anue鉅亨 10/03 09:10)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08211+0.5+0.24%+0.24%49313.44-492.93-0.99%-0.99%+1.23%+1.23%
'26/10/07210.5+6+2.93%+3.18%49806.37-16.18-0.03%-1.02%+2.96%+4.2%
'26/10/06204.5-17.5-7.88%-4.95%49822.55+110.51+0.22%-0.8%-8.1%-4.15%
'26/10/05222-8.5-3.69%-8.46%49712.04+1236.3+2.55%+1.73%-6.24%-10.2%
'26/10/02230.5+12+5.49%-3.43%48475.74+122.25+0.25%+1.99%+5.24%-5.42%
'26/10/01218.5+8.5+4.05%+0.48%48353.49+413.36+0.86%+2.86%+3.19%-2.39%
'26/09/30210+1.5+0.72%+1.2%47940.13+308.17+0.65%+3.53%+0.07%-2.33%
'26/09/29208.5+5.5+2.71%+3.94%47631.96-392.64-0.82%+2.68%+3.53%+1.26%
'26/09/24203+5+2.53%+6.57%48024.6-132.69-0.28%+2.4%+2.81%+4.16%
'26/09/23198+14.5+7.9%+15%48157.29+357.12+0.75%+3.17%+7.15%+11.8%
'26/09/22183.500%+15%47800.17+81.33+0.17%+3.34%-0.17%+11.6%
'26/09/21183.5-1-0.54%+14.4%47718.84+538.09+1.14%+4.52%-1.68%+9.84%
'26/09/18184.5+6+3.36%+18.2%47180.75+892.75+1.93%+6.54%+1.43%+11.7%
'26/09/17178.5-7-3.77%+13.7%46288+439.1+0.96%+7.56%-4.73%+6.19%
'26/09/16185.5+4.5+2.49%+16.6%45848.9+337.41+0.74%+8.35%+1.75%+8.22%
'26/09/15181+3+1.69%+18.5%45511.49-351.03-0.77%+7.52%+2.46%+11%
'26/09/14178+2+1.14%+19.9%45862.52-322.33-0.7%+6.77%+1.84%+13.1%
'26/09/11176-4.5-2.49%+16.9%46184.85-755.64-1.61%+5.06%-0.88%+11.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10180.5-4-2.17%+14.4%46940.49-242.87-0.51%+4.51%-1.66%+9.85%
'26/09/09184.5+12.5+7.27%+22.7%47183.36+77.58+0.16%+4.69%+7.11%+18%
'26/09/08172-4.5-2.55%+19.5%47105.78-220.49-0.47%+4.2%-2.08%+15.3%
'26/09/07176.5+3+1.73%+21.6%47326.27+775.14+1.67%+5.93%+0.06%+15.7%
'26/09/04173.5-0.5-0.29%+21.3%46551.13+693.47+1.51%+7.54%-1.8%+13.7%
'26/09/03174-6-3.33%+17.2%45857.66-307.06-0.67%+6.82%-2.66%+10.4%
'26/09/02180-2-1.1%+15.9%46164.72-784-1.67%+5.04%+0.57%+10.9%
'26/09/01182-3.5-1.89%+13.7%46948.72+820.25+1.78%+6.9%-3.67%+6.84%
'26/08/31185.5-3-1.59%+11.9%46128.47-202.98-0.44%+6.44%-1.15%+5.5%
'26/08/28188.5-3.5-1.82%+9.9%46331.45+356.23+0.77%+7.26%-2.59%+2.63%
'26/08/27192+6.5+3.5%+13.7%45975.22+142.6+0.31%+7.59%+3.19%+6.15%
'26/08/26185.5+0.5+0.27%+14.1%45832.62+663.16+1.47%+9.17%-1.2%+4.88%
'26/08/25185+7.5+4.23%+18.9%45169.46+407.14+0.91%+10.2%+3.32%+8.71%
'26/08/24177.5-12.5-6.58%+11.1%44762.32-461.97-1.02%+9.04%-5.56%+2.01%
'26/08/21190+1.5+0.8%+11.9%45224.29+290.55+0.65%+9.75%+0.15%+2.19%
'26/08/20188.5+2.5+1.34%+13.4%44933.74+214.39+0.48%+10.3%+0.86%+3.17%
'26/08/19186+7.5+4.2%+18.2%44719.35-589.33-1.3%+8.84%+5.5%+9.37%
'26/08/18178.5-17-8.7%+7.93%45308.68-548.59-1.2%+7.54%-7.5%+0.39%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17195.5+15+8.31%+16.9%45857.27+46.26+0.1%+7.65%+8.21%+9.25%
'26/08/14180.5-6-3.22%+13.1%45811.01-210.47-0.46%+7.15%-2.76%+5.98%
'26/08/13186.5+5+2.75%+16.3%46021.48+503.41+1.11%+8.34%+1.64%+7.92%
'26/08/12181.5+2.5+1.4%+17.9%45518.07+397.35+0.88%+9.29%+0.52%+8.58%
'26/08/11179-1.5-0.83%+16.9%45120.72+191.96+0.43%+9.76%-1.26%+7.14%
'26/08/10180.5+12.5+7.44%+25.6%44928.76+702.85+1.59%+11.5%+5.85%+14.1%
'26/08/07168-6-3.45%+21.3%44225.91-170.79-0.38%+11.1%-3.07%+10.2%
'26/08/06174-3-1.69%+19.2%44396.7-214.9-0.48%+10.5%-1.21%+8.67%
'26/08/05177+7.5+4.42%+24.5%44611.6+1250.94+2.88%+13.7%+1.54%+10.8%
'26/08/04169.5+15+9.71%+36.6%43360.66-25.75-0.06%+13.7%+9.77%+22.9%
'26/08/03154.5+5+3.34%+41.1%43386.41+266.66+0.62%+14.4%+2.72%+26.8%
'26/07/31149.5+12.5+9.12%+54%43119.75+3186.45+7.98%+23.5%+1.14%+30.5%
'26/07/30137+0.5+0.37%+54.6%39933.3-105.88-0.26%+23.2%+0.63%+31.4%
'26/07/29136.5-13-8.7%+41.1%40039.18-1564.18-3.76%+18.5%-4.94%+22.6%
'26/07/28149.5-9-5.68%+33.1%41603.36-2030.83-4.65%+13%-1.03%+20.1%
'26/07/27158.5-6.5-3.94%+27.9%43634.19-20.65-0.05%+13%-3.89%+14.9%
'26/07/24165+0.5+0.3%+28.3%43654.84-1195.97-2.67%+9.95%+2.97%+18.3%
'26/07/23164.5-4.5-2.66%+24.9%44850.81+25.03+0.06%+10%-2.72%+14.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22169+1+0.6%+25.6%44825.78+592.91+1.34%+11.5%-0.74%+14.1%
'26/07/21168+11+7.01%+34.4%44232.87+1783.17+4.2%+16.2%+2.81%+18.2%
'26/07/20157-11.5-6.82%+25.2%42449.7-221.57-0.52%+15.6%-6.3%+9.66%
'26/07/17168.5-18-9.65%+13.1%42671.27-2953.71-6.47%+8.08%-3.18%+5.05%
'26/07/16186.5-3-1.58%+11.3%45624.98-6.61-0.01%+8.07%-1.57%+3.28%
'26/07/15189.5+4.5+2.43%+14.1%45631.59+893.64+2%+10.2%+0.43%+3.83%
'26/07/14185-8.5-4.39%+9.04%44737.95-642.57-1.42%+8.67%-2.97%+0.38%
'26/07/13193.5-6.5-3.25%+5.5%45380.52+25.91+0.06%+8.73%-3.31%-3.23%
'26/07/09200-6-2.91%+2.43%45354.61-379.8-0.83%+7.83%-2.08%-5.4%
'26/07/08206-4-1.9%+0.48%45734.41+255.3+0.56%+8.43%-2.46%-7.95%
'26/07/07210-14.5-6.46%-6.01%45479.11-1077.28-2.31%+5.92%-4.15%-11.9%
'26/07/06224.5-24.5-9.84%-15.3%46556.39-224.23-0.48%+5.41%-9.36%-20.7%
'26/07/03249+22.5+9.93%-6.84%46780.62+36.46+0.08%+5.5%+9.85%-12.3%
'26/07/02226.5+20.5+9.95%+2.43%46744.16-274.83-0.58%+4.88%+10.5%-2.45%
'26/07/01206+18.5+9.87%+12.5%47018.99+893.08+1.94%+6.91%+7.93%+5.62%
'26/06/30187.5+2+1.08%+13.7%46125.91+1126.01+2.5%+9.59%-1.42%+4.16%
'26/06/29185.5-7.5-3.89%+9.33%44999.9+428.14+0.96%+10.6%-4.85%-1.31%
'26/06/26193+6+3.21%+12.8%44571.76-1683.5-3.64%+6.61%+6.85%+6.22%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25187-3.5-1.84%+10.8%46255.26+211.66+0.46%+7.1%-2.3%+3.66%
'26/06/24190.500%+10.8%46043.6-1057.05-2.24%+4.7%+2.24%+6.06%
'26/06/23190.5-7.5-3.79%+6.57%47100.65-640.86-1.34%+3.29%-2.45%+3.27%
'26/06/22198-18-8.33%-2.31%47741.51+1276.31+2.75%+6.13%-11.1%-8.44%
'26/06/18216-8-3.57%-5.8%46465.2+587.81+1.28%+7.49%-4.85%-13.3%
'26/06/17224-5-2.18%-7.86%45877.39+68.2+0.15%+7.65%-2.33%-15.5%
'26/06/16229-9.5-3.98%-11.5%45809.19+412.2+0.91%+8.63%-4.89%-20.2%
'26/06/15243.5+19+8.46%-3.79%45396.99+1227.95+2.78%+11.6%+5.68%-15.4%
'26/06/12224.5-10.5-4.47%-8.09%44169.04+1019.58+2.36%+14.3%-6.83%-22.4%
'26/06/11235+21+9.81%+0.93%43149.46-76.08-0.18%+14.1%+9.99%-13.1%
'26/06/10214-14.5-6.35%-5.47%43225.54-1478.9-3.31%+10.3%-3.04%-15.8%
'26/06/09228.5+18+8.55%+2.61%44704.44+1201.66+2.76%+13.4%+5.79%-10.7%
'26/06/08210.5-1.5-0.71%+1.89%43502.78-1568.16-3.48%+9.41%+2.77%-7.53%
'26/06/05212+4+1.92%+3.85%45070.94-606.52-1.33%+7.96%+3.25%-4.11%
'26/06/04208-9.5-4.37%-0.69%45677.46-781.7-1.68%+6.14%-2.69%-6.83%
'26/06/03217.5+7.5+3.57%+2.86%46459.16+901.85+1.98%+8.24%+1.59%-5.39%
'26/06/02210+7.5+3.7%+6.67%45557.31+219.4+0.48%+8.77%+3.22%-2.1%
'26/06/01202.5-13-6.03%+0.23%45337.91+604.97+1.35%+10.2%-7.38%-10%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29215.5-2-0.92%-0.69%44732.94+1096.5+2.51%+13%-3.43%-13.7%
'26/05/28217.5+19.5+9.85%+9.09%43636.44-620.36-1.4%+11.4%+11.2%-2.33%
'26/05/27198-5-2.46%+6.4%44256.8+731.43+1.68%+13.3%-4.14%-6.89%
'26/05/26203+9.5+4.91%+11.6%43525.37-119.03-0.27%+13%+5.18%-1.36%
'26/05/25193.5+17.5+9.94%+22.7%43644.4+1376.43+3.26%+16.7%+6.68%+6.06%
'26/05/22176+16+10%+35%42267.97+899.76+2.18%+19.2%+7.82%+15.8%
'26/05/21160+12+8.11%+45.9%41368.21+1347.39+3.37%+23.2%+4.74%+22.7%
'26/05/2014800%+45.9%40020.82-154.74-0.39%+22.7%+0.39%+23.2%
'26/05/19148+1+0.68%+46.9%40175.56-716.26-1.75%+20.6%+2.43%+26.3%
'26/05/18147+3+2.08%+50%40891.82-280.54-0.68%+19.8%+2.76%+30.2%
'26/05/15144-5.5-3.68%+44.5%41172.36-579.39-1.39%+18.1%-2.29%+26.4%
'26/05/14149.5+3+2.05%+47.4%41751.75+377.25+0.91%+19.2%+1.14%+28.3%
'26/05/13146.5-3-2.01%+44.5%41374.5-523.82-1.25%+17.7%-0.76%+26.8%
'26/05/12149.5-6-3.86%+38.9%41898.32+108.26+0.26%+18%-4.12%+20.9%
'26/05/11155.5+1.5+0.97%+40.3%41790.06+186.12+0.45%+18.5%+0.52%+21.7%
'26/05/08154-9-5.52%+32.5%41603.94-329.84-0.79%+17.6%-4.73%+14.9%
'26/05/07163+12.5+8.31%+43.5%41933.78+794.93+1.93%+19.9%+6.38%+23.7%
'26/05/06150.5-15-9.06%+30.5%41138.85+369.56+0.91%+21%-9.97%+9.56%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05165.5-0.5-0.3%+30.1%40769.29+64.15+0.16%+21.1%-0.46%+8.97%
'26/05/04166+13+8.5%+41.2%40705.14+1778.51+4.57%+26.7%+3.93%+14.5%
'26/04/30153-4.5-2.86%+37.1%38926.63-376.87-0.96%+25.5%-1.9%+11.7%
'26/04/29157.5+8+5.35%+44.5%39303.5-218.23-0.55%+24.8%+5.9%+19.7%
'26/04/28149.5+9.5+6.79%+54.3%39521.73-94.9-0.24%+24.5%+7.03%+29.8%
'26/04/27140-4.5-3.11%+49.5%39616.63+684.23+1.76%+26.7%-4.87%+22.8%
'26/04/24144.5-8.5-5.56%+41.2%38932.4+1218.25+3.23%+30.8%-8.79%+10.4%
'26/04/23153-14-8.38%+29.3%37714.15-164.32-0.43%+30.2%-7.95%-0.85%
'26/04/22167+0.5+0.3%+29.7%37878.47+273.36+0.73%+31.1%-0.43%-1.41%
'26/04/21166.500%+29.7%37605.11+646.31+1.75%+33.4%-1.75%-3.7%
'26/04/20166.5+15+9.9%+42.6%36958.8+154.46+0.42%+34%+9.48%+8.59%
'26/04/17151.5+11.5+8.21%+54.3%36804.34-327.68-0.88%+32.8%+9.09%+21.5%
'26/04/16140+9.5+7.28%+65.5%37132.02+409.88+1.12%+34.3%+6.16%+31.2%
'26/04/15130.5-3-2.25%+61.8%36722.14+426.02+1.17%+35.9%-3.42%+25.9%
'26/04/14133.5+4+3.09%+66.8%36296.12+838.83+2.37%+39.1%+0.72%+27.7%
'26/04/13129.5+11.5+9.75%+83.1%35457.29+39.46+0.11%+39.2%+9.64%+43.8%
'26/04/10118+10.5+9.77%+100.9%35417.83+556.67+1.6%+41.5%+8.17%+59.5%
'26/04/09107.5+9.5+9.69%+120.4%34861.16+99.78+0.29%+41.9%+9.4%+78.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0898+4+4.26%+129.8%34761.38+1531.56+4.61%+48.4%-0.35%+81.4%
'26/04/0794+2.2+2.4%+135.3%33229.82+657.39+2.02%+51.4%+0.38%+83.9%
'26/04/0291.8-2.1-2.24%+130%32572.43-602.39-1.82%+48.6%-0.42%+81.4%
'26/04/0193.9+1.2+1.29%+133%33174.82+1451.83+4.58%+55.5%-3.29%+77.6%
'26/03/3192.7+2.4+2.66%+139.2%31722.99-795.17-2.45%+51.6%+5.11%+87.6%
'26/03/3090.3-0.8-0.88%+137.1%32518.16-594.43-1.8%+48.9%+0.92%+88.2%
'26/03/2791.1+1+1.11%+139.7%33112.59-225.03-0.68%+47.9%+1.79%+91.8%
'26/03/2690.1-1.6-1.74%+135.6%33337.62-101.49-0.3%+47.5%-1.44%+88.1%
'26/03/2591.7+0.2+0.22%+136.1%33439.11+826.87+2.54%+51.2%-2.32%+84.9%
'26/03/2491.5+0.4+0.44%+137.1%32612.24-110.26-0.34%+50.7%+0.78%+86.4%
'26/03/2391.1-1.9-2.04%+132.3%32722.5-821.38-2.45%+47%+0.41%+85.2%
'26/03/2093-0.4-0.43%+131.3%33543.88-145.8-0.43%+46.4%0%+84.9%
'26/03/1993.4-0.1-0.11%+131%33689.68-658.9-1.92%+43.6%+1.81%+87.4%
'26/03/1893.500%+131%34348.58+512.01+1.51%+45.7%-1.51%+85.3%
'26/03/1793.5+1+1.08%+133.5%33836.57+494.06+1.48%+47.9%-0.4%+85.6%
'26/03/1692.5-1-1.07%+131%33342.51-57.81-0.17%+47.6%-0.9%+83.4%
'26/03/1393.5+1.4+1.52%+134.5%33400.32-181.54-0.54%+46.8%+2.06%+87.7%
'26/03/1292.1-1.8-1.92%+130%33581.86-532.33-1.56%+44.6%-0.36%+85.5%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1193.9+2.1+2.29%+135.3%34114.19+1342.32+4.1%+50.5%-1.81%+84.8%
'26/03/1091.8+2.3+2.57%+141.3%32771.87+661.45+2.06%+53.6%+0.51%+87.8%
'26/03/0989.5-2.6-2.82%+134.5%32110.42-1489.12-4.43%+46.8%+1.61%+87.8%
'26/03/0692.1+2+2.22%+139.7%33599.54-73.4-0.22%+46.4%+2.44%+93.3%
'26/03/0590.1+2.1+2.39%+145.5%33672.94+844.06+2.57%+50.2%-0.18%+95.2%
'26/03/0488-2.5-2.76%+138.7%32828.88-1494.77-4.35%+43.7%+1.59%+95%
'26/03/0390.5-2.5-2.69%+132.3%34323.65-771.44-2.2%+40.5%-0.49%+91.7%
'26/03/0293+1.2+1.31%+135.3%35095.09-319.4-0.9%+39.2%+2.21%+96%
'26/02/2691.8-0.3-0.33%+134.5%35414.49+1.420%+39.3%-0.33%+95.3%
'26/02/2592.1+0.5+0.55%+135.8%35413.07+712.25+2.05%+42.1%-1.5%+93.7%
'26/02/2491.6+1.3+1.44%+139.2%34700.82+927.56+2.75%+46%-1.31%+93.2%
'26/02/2390.3+2.2+2.5%+145.2%33773.26+167.55+0.5%+46.7%+2%+98.4%
'26/02/1188.1-0.1-0.11%+144.9%33605.71+532.74+1.61%+49.1%-1.72%+95.8%
'26/02/1088.2+0.8+0.92%+147.1%33072.97+668.35+2.06%+52.2%-1.14%+95%
'26/02/0987.4+0.3+0.34%+148%32404.62+621.7+1.96%+55.2%-1.62%+92.8%
'26/02/0687.1+1.6+1.87%+152.6%31782.92-18.35-0.06%+55.1%+1.93%+97.6%
'26/02/0585.5-1.7-1.95%+147.7%31801.27-488.54-1.51%+52.7%-0.44%+95%
'26/02/0487.2+1.8+2.11%+152.9%32289.81+94.45+0.29%+53.2%+1.82%+99.8%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0385.4-0.4-0.47%+151.7%32195.36+571.33+1.81%+55.9%-2.28%+95.8%
'26/02/0285.8-0.6-0.69%+150%31624.03-439.72-1.37%+53.8%+0.68%+96.2%
'26/01/3086.4-1.9-2.15%+144.6%32063.75-472.52-1.45%+51.6%-0.7%+93.1%
'26/01/2988.3-2-2.21%+139.2%32536.27-267.55-0.82%+50.3%-1.39%+88.9%
'26/01/2890.3+2.4+2.73%+145.7%32803.82+485.9+1.5%+52.6%+1.23%+93.1%
'26/01/2787.9-0.3-0.34%+144.9%32317.92+253.4+0.79%+53.8%-1.13%+91.1%
'26/01/2688.2-1.1-1.23%+141.9%32064.52+103.01+0.32%+54.3%-1.55%+87.6%
'26/01/2389.3+0.3+0.34%+142.7%31961.51+215.43+0.68%+55.3%-0.34%+87.4%
'26/01/2289+1.3+1.48%+146.3%31746.08+499.71+1.6%+57.8%-0.12%+88.5%
'26/01/2187.7-0.8-0.9%+144.1%31246.37-513.62-1.62%+55.3%+0.72%+88.8%
'26/01/2088.5+2.1+2.43%+150%31759.99+120.7+0.38%+55.9%+2.05%+94.1%
'26/01/1986.4+0.9+1.05%+152.6%31639.29+230.59+0.73%+57%+0.32%+95.6%
'26/01/1685.5+1.2+1.42%+156.2%31408.7+598.12+1.94%+60.1%-0.52%+96.2%
'26/01/1584.3+1.1+1.32%+159.6%30810.58-131.2-0.42%+59.4%+1.74%+100.2%
'26/01/1483.2+2.7+3.35%+168.3%30941.78+234.56+0.76%+60.6%+2.59%+107.7%
'26/01/1380.5-0.8-0.98%+165.7%30707.22+139.93+0.46%+61.3%-1.44%+104.4%
'26/01/1281.3+0.9+1.12%+168.7%30567.29+278.33+0.92%+62.8%+0.2%+105.8%
'26/01/0980.4+0.7+0.88%+171%30288.96-71.59-0.24%+62.4%+1.12%+108.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0879.7-0.2-0.25%+170.3%30360.55-74.92-0.25%+62%0%+108.3%
'26/01/0779.9+0.1+0.13%+170.7%30435.47-140.83-0.46%+61.3%+0.59%+109.4%
'26/01/0679.8-0.5-0.62%+169%30576.3+471.26+1.57%+63.8%-2.19%+105.2%
'26/01/0580.3+0.1+0.12%+169.3%30105.04+755.23+2.57%+68%-2.45%+101.3%
'26/01/0280.2-0.2-0.25%+168.7%29349.81+386.21+1.33%+70.3%-1.58%+98.4%
'25/12/3180.4+0.2+0.25%+169.3%28963.6+256.47+0.89%+71.8%-0.64%+97.5%
'25/12/3080.2-0.4-0.5%+168%28707.13-103.76-0.36%+71.2%-0.14%+96.8%
'25/12/2980.6-0.7-0.86%+165.7%28810.89+254.87+0.89%+72.7%-1.75%+93%
'25/12/2681.3-1.1-1.33%+162.1%28556.02+184.04+0.65%+73.8%-1.98%+88.3%
'25/12/2482.4-0.6-0.72%+160.2%28371.98+61.51+0.22%+74.2%-0.94%+86.1%
'25/12/2383-1.1-1.31%+156.8%28310.47+160.83+0.57%+75.2%-1.88%+81.7%
'25/12/2284.1+1+1.2%+159.9%28149.64+453.29+1.64%+78.1%-0.44%+81.9%
'25/12/1983.1+0.2+0.24%+160.6%27696.35+227.82+0.83%+79.5%-0.59%+81%
'25/12/1882.9+0.2+0.24%+161.2%27468.53-56.64-0.21%+79.2%+0.45%+82%
'25/12/1782.7-0.1-0.12%+160.9%27525.17-11.49-0.04%+79.1%-0.08%+81.8%
'25/12/1682.8-1.6-1.9%+155.9%27536.66-330.28-1.19%+77%-0.71%+79%
'25/12/1584.4-1.6-1.86%+151.2%27866.94-331.08-1.17%+74.9%-0.69%+76.3%
'25/12/1286-0.2-0.23%+150.6%28198.02+173.27+0.62%+76%-0.85%+74.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1186.2+1.2+1.41%+154.1%28024.75-375.98-1.32%+73.6%+2.73%+80.5%
'25/12/108500%+154.1%28400.73+218.13+0.77%+75%-0.77%+79.1%
'25/12/098500%+154.1%28182.6-121.18-0.43%+74.2%+0.43%+79.9%
'25/12/0885+0.9+1.07%+156.8%28303.78+322.89+1.15%+76.2%-0.08%+80.6%
'25/12/0584.1-0.3-0.36%+155.9%27980.89+185.18+0.67%+77.4%-1.03%+78.5%
'25/12/0484.4+0.8+0.96%+158.4%27795.71+2.67+0.01%+77.4%+0.95%+80.9%
'25/12/0383.6-0.4-0.48%+157.1%27793.04+228.77+0.83%+78.9%-1.31%+78.2%
'25/12/0284+1.5+1.82%+161.8%27564.27+221.74+0.81%+80.4%+1.01%+81.5%
'25/12/0182.5-1.3-1.55%+157.8%27342.53-283.95-1.03%+78.5%-0.52%+79.3%
'25/11/2883.8-0.2-0.24%+157.1%27626.48+71.95+0.26%+79%-0.5%+78.2%
'25/11/278400%+157.1%27554.53+144.99+0.53%+79.9%-0.53%+77.2%
'25/11/2684+2.2+2.69%+164.1%27409.54+497.37+1.85%+83.2%+0.84%+80.8%
'25/11/2581.8+1.4+1.74%+168.7%26912.17+407.93+1.54%+86.1%+0.2%+82.6%
'25/11/2480.4-0.3-0.37%+167.7%26504.24+69.3+0.26%+86.5%-0.63%+81.1%
'25/11/2180.7-2.3-2.77%+160.2%26434.94-991.42-3.61%+79.8%+0.84%+80.4%
'25/11/2083+1.7+2.09%+165.7%27426.36+846.24+3.18%+85.5%-1.09%+80.2%
'25/11/1981.3-1.2-1.45%+161.8%26580.12-176-0.66%+84.3%-0.79%+77.5%
'25/11/1882.5-1.3-1.55%+157.8%26756.12-691.19-2.52%+79.7%+0.97%+78.1%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1783.8-0.1-0.12%+157.4%27447.31+49.81+0.18%+80%-0.3%+77.5%
'25/11/1483.9-1.9-2.21%+151.7%27397.5-506.06-1.81%+76.7%-0.4%+75%
'25/11/1385.800%+151.7%27903.56-43.53-0.16%+76.5%+0.16%+75.3%
'25/11/1285.8+0.6+0.7%+153.5%27947.09+162.14+0.58%+77.5%+0.12%+76%
'25/11/1185.200%+153.5%27784.95-84.56-0.3%+76.9%+0.3%+76.6%
'25/11/1085.2-1.1-1.27%+150.3%27869.51+218.1+0.79%+78.3%-2.06%+71.9%
'25/11/0786.3+1.9+2.25%+155.9%27651.41-248.04-0.89%+76.8%+3.14%+79.2%
'25/11/0684.4-0.3-0.35%+155%27899.45+182.39+0.66%+77.9%-1.01%+77.1%
'25/11/0584.7+0.7+0.83%+157.1%27717.06-399.5-1.42%+75.4%+2.25%+81.8%
'25/11/0484-5.9-6.56%+140.3%28116.56-218.03-0.77%+74%-5.79%+66.2%
'25/11/0389.9+0.9+1.01%+142.7%28334.59+101.24+0.36%+74.7%+0.65%+68%
'25/10/3189-0.6-0.67%+141.1%28233.35-54.18-0.19%+74.3%-0.48%+66.7%
'25/10/3089.6-2.1-2.29%+135.6%28287.53-7.21-0.03%+74.3%-2.26%+61.3%
'25/10/2991.7+0.3+0.33%+136.3%28294.74+345.63+1.24%+76.4%-0.91%+59.9%
'25/10/2891.4-1.4-1.51%+132.8%27949.11-44.52-0.16%+76.2%-1.35%+56.6%
'25/10/2792.8+0.4+0.43%+133.8%27993.63+461.37+1.68%+79.1%-1.25%+54.7%
'25/10/2392.4-0.5-0.54%+132.5%27532.26-116.65-0.42%+78.4%-0.12%+54.2%
'25/10/2292.9+0.3+0.32%+133.3%27648.91-103.5-0.37%+77.7%+0.69%+55.6%
交易
日期		3042 晶技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2192.6+0.9+0.98%+135.6%27752.41+63.78+0.23%+78.1%+0.75%+57.5%
'25/10/2091.7+0.5+0.55%+136.8%27688.63+386.26+1.41%+80.6%-0.86%+56.2%
'25/10/1791.2+0.1+0.11%+137.1%27302.37-345.5-1.25%+78.4%+1.36%+58.7%
'25/10/1691.1+1.9+2.13%+142.2%27647.87+372.16+1.36%+80.8%+0.77%+61.4%
'25/10/1589.2+0.2+0.22%+142.7%27275.71+482.56+1.8%+84.1%-1.58%+58.6%
'25/10/1489+0.1+0.11%+143%26793.15-130.27-0.48%+83.2%+0.59%+59.8%
'25/10/1388.9-2.2-2.41%+137.1%26923.42-378.5-1.39%+80.6%-1.02%+56.5%