3043 科風 / K線比較(日)

3043 科風

日期: 10/08

3043 科風當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.55	20.85	-0.3	-1.44%	1.68%	20.85	20.9	20.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	92.34萬	60	747股/筆	20.61	1.09	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
60	125.8萬	71	849張/筆	20.87	0 (0%)

連續漲跌: 連2平盤→跌 ( -0.3元 / -1.44%)

財報評分: 最新28分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 科風召開法說會相關訊息 (公告訊息 08/21 17:20)

• 修正科風2025年度股東會年報部分內容 (公告訊息 08/13 17:34)

• 科風董事會決議設置永續發展委員會及委員名單 (公告訊息 08/12 19:15)

• 科風薪酬委員會委員變動 (公告訊息 08/12 19:14)

• 科風2026年第2季資金貸與超限改善計畫執行情形 (公告訊息 08/12 17:38)

• 科風董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:34)

• 科風得知由加拿大客戶端提起民事訴訟案 (公告訊息 08/05 18:32)

• 科風2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:50)

• 科風董事會推選董事長 (公告訊息 06/25 18:31)

• 科風薪資報酬委員會成員任期屆滿 (公告訊息 06/25 18:31)

• 科風第三屆審計委員會委員名單 (公告訊息 06/25 18:30)

• 科風法人董事指派代表人 (公告訊息 06/25 18:30)

• 科風2026年股東常會通過解除新任董事及其代表人競業禁止限制 (公告訊息 06/25 18:29)

• 科風2026年股東常會改選董事及獨立董事當選名單 (公告訊息 06/25 18:28)

• 科風2026年股東常會重要決議 (公告訊息 06/25 18:27)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3043 科風 vs 加權指數每日股價行情詳細資料
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	20.55	-0.3	-1.44%	-1.44%	49313.44	-492.93	-0.99%	-0.99%	-0.45%	-0.45%
'26/10/07	20.85	0	0%	-1.44%	49806.37	-16.18	-0.03%	-1.02%	+0.03%	-0.42%
'26/10/06	20.85	0	0%	-1.44%	49822.55	+110.51	+0.22%	-0.8%	-0.22%	-0.64%
'26/10/05	20.85	+0.1	+0.48%	-0.96%	49712.04	+1236.3	+2.55%	+1.73%	-2.07%	-2.69%
'26/10/02	20.75	+0.5	+2.47%	+1.48%	48475.74	+122.25	+0.25%	+1.99%	+2.22%	-0.5%
'26/10/01	20.25	-0.1	-0.49%	+0.98%	48353.49	+413.36	+0.86%	+2.86%	-1.35%	-1.88%
'26/09/30	20.35	+0.25	+1.24%	+2.24%	47940.13	+308.17	+0.65%	+3.53%	+0.59%	-1.29%
'26/09/29	20.1	-0.5	-2.43%	-0.24%	47631.96	-392.64	-0.82%	+2.68%	-1.61%	-2.93%
'26/09/24	20.6	-0.3	-1.44%	-1.67%	48024.6	-132.69	-0.28%	+2.4%	-1.16%	-4.08%
'26/09/23	20.9	+0.2	+0.97%	-0.72%	48157.29	+357.12	+0.75%	+3.17%	+0.22%	-3.89%
'26/09/22	20.7	-0.15	-0.72%	-1.44%	47800.17	+81.33	+0.17%	+3.34%	-0.89%	-4.78%
'26/09/21	20.85	+0.2	+0.97%	-0.48%	47718.84	+538.09	+1.14%	+4.52%	-0.17%	-5%
'26/09/18	20.65	+0.2	+0.98%	+0.49%	47180.75	+892.75	+1.93%	+6.54%	-0.95%	-6.05%
'26/09/17	20.45	0	0%	+0.49%	46288	+439.1	+0.96%	+7.56%	-0.96%	-7.07%
'26/09/16	20.45	+0.35	+1.74%	+2.24%	45848.9	+337.41	+0.74%	+8.35%	+1%	-6.12%
'26/09/15	20.1	+0.1	+0.5%	+2.75%	45511.49	-351.03	-0.77%	+7.52%	+1.27%	-4.77%
'26/09/14	20	-0.25	-1.23%	+1.48%	45862.52	-322.33	-0.7%	+6.77%	-0.53%	-5.29%
'26/09/11	20.25	-0.2	-0.98%	+0.49%	46184.85	-755.64	-1.61%	+5.06%	+0.63%	-4.57%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	20.45	-0.45	-2.15%	-1.67%	46940.49	-242.87	-0.51%	+4.51%	-1.64%	-6.19%
'26/09/09	20.9	+0.05	+0.24%	-1.44%	47183.36	+77.58	+0.16%	+4.69%	+0.08%	-6.13%
'26/09/08	20.85	-0.1	-0.48%	-1.91%	47105.78	-220.49	-0.47%	+4.2%	-0.01%	-6.11%
'26/09/07	20.95	+0.05	+0.24%	-1.67%	47326.27	+775.14	+1.67%	+5.93%	-1.43%	-7.61%
'26/09/04	20.9	+0.05	+0.24%	-1.44%	46551.13	+693.47	+1.51%	+7.54%	-1.27%	-8.97%
'26/09/03	20.85	-0.35	-1.65%	-3.07%	45857.66	-307.06	-0.67%	+6.82%	-0.98%	-9.89%
'26/09/02	21.2	-0.15	-0.7%	-3.75%	46164.72	-784	-1.67%	+5.04%	+0.97%	-8.78%
'26/09/01	21.35	+0.35	+1.67%	-2.14%	46948.72	+820.25	+1.78%	+6.9%	-0.11%	-9.05%
'26/08/31	21	-0.1	-0.47%	-2.61%	46128.47	-202.98	-0.44%	+6.44%	-0.03%	-9.04%
'26/08/28	21.1	-0.3	-1.4%	-3.97%	46331.45	+356.23	+0.77%	+7.26%	-2.17%	-11.2%
'26/08/27	21.4	-0.5	-2.28%	-6.16%	45975.22	+142.6	+0.31%	+7.59%	-2.59%	-13.8%
'26/08/26	21.9	+0.75	+3.55%	-2.84%	45832.62	+663.16	+1.47%	+9.17%	+2.08%	-12%
'26/08/25	21.15	-0.05	-0.24%	-3.07%	45169.46	+407.14	+0.91%	+10.2%	-1.15%	-13.2%
'26/08/24	21.2	+0.2	+0.95%	-2.14%	44762.32	-461.97	-1.02%	+9.04%	+1.97%	-11.2%
'26/08/21	21	-0.25	-1.18%	-3.29%	45224.29	+290.55	+0.65%	+9.75%	-1.83%	-13%
'26/08/20	21.25	+0.2	+0.95%	-2.38%	44933.74	+214.39	+0.48%	+10.3%	+0.47%	-12.6%
'26/08/19	21.05	-0.1	-0.47%	-2.84%	44719.35	-589.33	-1.3%	+8.84%	+0.83%	-11.7%
'26/08/18	21.15	-0.2	-0.94%	-3.75%	45308.68	-548.59	-1.2%	+7.54%	+0.26%	-11.3%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	21.35	+0.2	+0.95%	-2.84%	45857.27	+46.26	+0.1%	+7.65%	+0.85%	-10.5%
'26/08/14	21.15	+0.55	+2.67%	-0.24%	45811.01	-210.47	-0.46%	+7.15%	+3.13%	-7.4%
'26/08/13	20.6	0	0%	-0.24%	46021.48	+503.41	+1.11%	+8.34%	-1.11%	-8.58%
'26/08/12	20.6	+0.25	+1.23%	+0.98%	45518.07	+397.35	+0.88%	+9.29%	+0.35%	-8.31%
'26/08/11	20.35	-0.25	-1.21%	-0.24%	45120.72	+191.96	+0.43%	+9.76%	-1.64%	-10%
'26/08/10	20.6	+0.65	+3.26%	+3.01%	44928.76	+702.85	+1.59%	+11.5%	+1.67%	-8.5%
'26/08/07	19.95	-0.1	-0.5%	+2.49%	44225.91	-170.79	-0.38%	+11.1%	-0.12%	-8.58%
'26/08/06	20.05	-0.2	-0.99%	+1.48%	44396.7	-214.9	-0.48%	+10.5%	-0.51%	-9.06%
'26/08/05	20.25	+0.55	+2.79%	+4.31%	44611.6	+1250.94	+2.88%	+13.7%	-0.09%	-9.41%
'26/08/04	19.7	0	0%	+4.31%	43360.66	-25.75	-0.06%	+13.7%	+0.06%	-9.35%
'26/08/03	19.7	+0.2	+1.03%	+5.38%	43386.41	+266.66	+0.62%	+14.4%	+0.41%	-8.98%
'26/07/31	19.5	+0.85	+4.56%	+10.2%	43119.75	+3186.45	+7.98%	+23.5%	-3.42%	-13.3%
'26/07/30	18.65	-0.2	-1.06%	+9.02%	39933.3	-105.88	-0.26%	+23.2%	-0.8%	-14.1%
'26/07/29	18.85	-0.65	-3.33%	+5.38%	40039.18	-1564.18	-3.76%	+18.5%	+0.43%	-13.1%
'26/07/28	19.5	-1.2	-5.8%	-0.72%	41603.36	-2030.83	-4.65%	+13%	-1.15%	-13.7%
'26/07/27	20.7	-0.05	-0.24%	-0.96%	43634.19	-20.65	-0.05%	+13%	-0.19%	-13.9%
'26/07/24	20.75	-0.15	-0.72%	-1.67%	43654.84	-1195.97	-2.67%	+9.95%	+1.95%	-11.6%
'26/07/23	20.9	-0.3	-1.42%	-3.07%	44850.81	+25.03	+0.06%	+10%	-1.48%	-13.1%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	21.2	+0.2	+0.95%	-2.14%	44825.78	+592.91	+1.34%	+11.5%	-0.39%	-13.6%
'26/07/21	21	+0.2	+0.96%	-1.2%	44232.87	+1783.17	+4.2%	+16.2%	-3.24%	-17.4%
'26/07/20	20.8	+0.35	+1.71%	+0.49%	42449.7	-221.57	-0.52%	+15.6%	+2.23%	-15.1%
'26/07/17	20.45	-1.8	-8.09%	-7.64%	42671.27	-2953.71	-6.47%	+8.08%	-1.62%	-15.7%
'26/07/16	22.25	-0.15	-0.67%	-8.26%	45624.98	-6.61	-0.01%	+8.07%	-0.66%	-16.3%
'26/07/15	22.4	+0.6	+2.75%	-5.73%	45631.59	+893.64	+2%	+10.2%	+0.75%	-16%
'26/07/14	21.8	-1	-4.39%	-9.87%	44737.95	-642.57	-1.42%	+8.67%	-2.97%	-18.5%
'26/07/13	22.8	+1.15	+5.31%	-5.08%	45380.52	+25.91	+0.06%	+8.73%	+5.25%	-13.8%
'26/07/09	21.65	-0.2	-0.92%	-5.95%	45354.61	-379.8	-0.83%	+7.83%	-0.09%	-13.8%
'26/07/08	21.85	-0.05	-0.23%	-6.16%	45734.41	+255.3	+0.56%	+8.43%	-0.79%	-14.6%
'26/07/07	21.9	-1.15	-4.99%	-10.8%	45479.11	-1077.28	-2.31%	+5.92%	-2.68%	-16.8%
'26/07/06	23.05	+0.05	+0.22%	-10.7%	46556.39	-224.23	-0.48%	+5.41%	+0.7%	-16.1%
'26/07/03	23	0	0%	-10.7%	46780.62	+36.46	+0.08%	+5.5%	-0.08%	-16.1%
'26/07/02	23	+1.4	+6.48%	-4.86%	46744.16	-274.83	-0.58%	+4.88%	+7.06%	-9.74%
'26/07/01	21.6	-0.6	-2.7%	-7.43%	47018.99	+893.08	+1.94%	+6.91%	-4.64%	-14.3%
'26/06/30	22.2	+0.35	+1.6%	-5.95%	46125.91	+1126.01	+2.5%	+9.59%	-0.9%	-15.5%
'26/06/29	21.85	+0.35	+1.63%	-4.42%	44999.9	+428.14	+0.96%	+10.6%	+0.67%	-15.1%
'26/06/26	21.5	-1.1	-4.87%	-9.07%	44571.76	-1683.5	-3.64%	+6.61%	-1.23%	-15.7%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	22.6	-0.1	-0.44%	-9.47%	46255.26	+211.66	+0.46%	+7.1%	-0.9%	-16.6%
'26/06/24	22.7	0	0%	-9.47%	46043.6	-1057.05	-2.24%	+4.7%	+2.24%	-14.2%
'26/06/23	22.7	-0.65	-2.78%	-12%	47100.65	-640.86	-1.34%	+3.29%	-1.44%	-15.3%
'26/06/22	23.35	-0.45	-1.89%	-13.7%	47741.51	+1276.31	+2.75%	+6.13%	-4.64%	-19.8%
'26/06/18	23.8	-0.2	-0.83%	-14.4%	46465.2	+587.81	+1.28%	+7.49%	-2.11%	-21.9%
'26/06/17	24	+0.15	+0.63%	-13.8%	45877.39	+68.2	+0.15%	+7.65%	+0.48%	-21.5%
'26/06/16	23.85	+1.15	+5.07%	-9.47%	45809.19	+412.2	+0.91%	+8.63%	+4.16%	-18.1%
'26/06/15	22.7	-0.25	-1.09%	-10.5%	45396.99	+1227.95	+2.78%	+11.6%	-3.87%	-22.1%
'26/06/12	22.95	+0.55	+2.46%	-8.26%	44169.04	+1019.58	+2.36%	+14.3%	+0.1%	-22.5%
'26/06/11	22.4	-0.45	-1.97%	-10.1%	43149.46	-76.08	-0.18%	+14.1%	-1.79%	-24.1%
'26/06/10	22.85	-1.15	-4.79%	-14.4%	43225.54	-1478.9	-3.31%	+10.3%	-1.48%	-24.7%
'26/06/09	24	+0.15	+0.63%	-13.8%	44704.44	+1201.66	+2.76%	+13.4%	-2.13%	-27.2%
'26/06/08	23.85	+1.5	+6.71%	-8.05%	43502.78	-1568.16	-3.48%	+9.41%	+10.2%	-17.5%
'26/06/05	22.35	-1.85	-7.64%	-15.1%	45070.94	-606.52	-1.33%	+7.96%	-6.31%	-23%
'26/06/04	24.2	+2.2	+10%	-6.59%	45677.46	-781.7	-1.68%	+6.14%	+11.7%	-12.7%
'26/06/03	22	+0.45	+2.09%	-4.64%	46459.16	+901.85	+1.98%	+8.24%	+0.11%	-12.9%
'26/06/02	21.55	0	0%	-4.64%	45557.31	+219.4	+0.48%	+8.77%	-0.48%	-13.4%
'26/06/01	21.55	+0.55	+2.62%	-2.14%	45337.91	+604.97	+1.35%	+10.2%	+1.27%	-12.4%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	21	+0.2	+0.96%	-1.2%	44732.94	+1096.5	+2.51%	+13%	-1.55%	-14.2%
'26/05/28	20.8	+0.25	+1.22%	0%	43636.44	-620.36	-1.4%	+11.4%	+2.62%	-11.4%
'26/05/27	20.55	-0.15	-0.72%	-0.72%	44256.8	+731.43	+1.68%	+13.3%	-2.4%	-14%
'26/05/26	20.7	-0.35	-1.66%	-2.38%	43525.37	-119.03	-0.27%	+13%	-1.39%	-15.4%
'26/05/25	21.05	-0.35	-1.64%	-3.97%	43644.4	+1376.43	+3.26%	+16.7%	-4.9%	-20.6%
'26/05/22	21.4	+0.15	+0.71%	-3.29%	42267.97	+899.76	+2.18%	+19.2%	-1.47%	-22.5%
'26/05/21	21.25	-0.35	-1.62%	-4.86%	41368.21	+1347.39	+3.37%	+23.2%	-4.99%	-28.1%
'26/05/20	21.6	+1.95	+9.92%	+4.58%	40020.82	-154.74	-0.39%	+22.7%	+10.3%	-18.2%
'26/05/19	19.65	+0.05	+0.26%	+4.85%	40175.56	-716.26	-1.75%	+20.6%	+2.01%	-15.7%
'26/05/18	19.6	0	0%	+4.85%	40891.82	-280.54	-0.68%	+19.8%	+0.68%	-14.9%
'26/05/15	19.6	+0.05	+0.26%	+5.12%	41172.36	-579.39	-1.39%	+18.1%	+1.65%	-13%
'26/05/14	19.55	-0.25	-1.26%	+3.79%	41751.75	+377.25	+0.91%	+19.2%	-2.17%	-15.4%
'26/05/13	19.8	-0.3	-1.49%	+2.24%	41374.5	-523.82	-1.25%	+17.7%	-0.24%	-15.5%
'26/05/12	20.1	-0.05	-0.25%	+1.99%	41898.32	+108.26	+0.26%	+18%	-0.51%	-16%
'26/05/11	20.15	-0.2	-0.98%	+0.98%	41790.06	+186.12	+0.45%	+18.5%	-1.43%	-17.5%
'26/05/08	20.35	+0.45	+2.26%	+3.27%	41603.94	-329.84	-0.79%	+17.6%	+3.05%	-14.3%
'26/05/07	19.9	-0.15	-0.75%	+2.49%	41933.78	+794.93	+1.93%	+19.9%	-2.68%	-17.4%
'26/05/06	20.05	-0.05	-0.25%	+2.24%	41138.85	+369.56	+0.91%	+21%	-1.16%	-18.7%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	20.1	-0.25	-1.23%	+0.98%	40769.29	+64.15	+0.16%	+21.1%	-1.39%	-20.2%
'26/05/04	20.35	-0.15	-0.73%	+0.24%	40705.14	+1778.51	+4.57%	+26.7%	-5.3%	-26.4%
'26/04/30	20.5	+0.1	+0.49%	+0.74%	38926.63	-376.87	-0.96%	+25.5%	+1.45%	-24.7%
'26/04/29	20.4	-0.2	-0.97%	-0.24%	39303.5	-218.23	-0.55%	+24.8%	-0.42%	-25%
'26/04/28	20.6	-0.2	-0.96%	-1.2%	39521.73	-94.9	-0.24%	+24.5%	-0.72%	-25.7%
'26/04/27	20.8	-2	-8.77%	-9.87%	39616.63	+684.23	+1.76%	+26.7%	-10.5%	-36.5%
'26/04/24	22.8	+0.5	+2.24%	-7.85%	38932.4	+1218.25	+3.23%	+30.8%	-0.99%	-38.6%
'26/04/23	22.3	+0.85	+3.96%	-4.2%	37714.15	-164.32	-0.43%	+30.2%	+4.39%	-34.4%
'26/04/22	21.45	+0.55	+2.63%	-1.67%	37878.47	+273.36	+0.73%	+31.1%	+1.9%	-32.8%
'26/04/21	20.9	+0.4	+1.95%	+0.24%	37605.11	+646.31	+1.75%	+33.4%	+0.2%	-33.2%
'26/04/20	20.5	+0.35	+1.74%	+1.99%	36958.8	+154.46	+0.42%	+34%	+1.32%	-32%
'26/04/17	20.15	-0.05	-0.25%	+1.73%	36804.34	-327.68	-0.88%	+32.8%	+0.63%	-31.1%
'26/04/16	20.2	+0.8	+4.12%	+5.93%	37132.02	+409.88	+1.12%	+34.3%	+3%	-28.4%
'26/04/15	19.4	+0.05	+0.26%	+6.2%	36722.14	+426.02	+1.17%	+35.9%	-0.91%	-29.7%
'26/04/14	19.35	0	0%	+6.2%	36296.12	+838.83	+2.37%	+39.1%	-2.37%	-32.9%
'26/04/13	19.35	+0.05	+0.26%	+6.48%	35457.29	+39.46	+0.11%	+39.2%	+0.15%	-32.8%
'26/04/10	19.3	-0.4	-2.03%	+4.31%	35417.83	+556.67	+1.6%	+41.5%	-3.63%	-37.1%
'26/04/09	19.7	+0.1	+0.51%	+4.85%	34861.16	+99.78	+0.29%	+41.9%	+0.22%	-37%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	19.6	+0.3	+1.55%	+6.48%	34761.38	+1531.56	+4.61%	+48.4%	-3.06%	-41.9%
'26/04/07	19.3	-0.2	-1.03%	+5.38%	33229.82	+657.39	+2.02%	+51.4%	-3.05%	-46%
'26/04/02	19.5	-0.5	-2.5%	+2.75%	32572.43	-602.39	-1.82%	+48.6%	-0.68%	-45.9%
'26/04/01	20	+0.35	+1.78%	+4.58%	33174.82	+1451.83	+4.58%	+55.5%	-2.8%	-50.9%
'26/03/31	19.65	-0.6	-2.96%	+1.48%	31722.99	-795.17	-2.45%	+51.6%	-0.51%	-50.2%
'26/03/30	20.25	-0.35	-1.7%	-0.24%	32518.16	-594.43	-1.8%	+48.9%	+0.1%	-49.2%
'26/03/27	20.6	0	0%	-0.24%	33112.59	-225.03	-0.68%	+47.9%	+0.68%	-48.2%
'26/03/26	20.6	0	0%	-0.24%	33337.62	-101.49	-0.3%	+47.5%	+0.3%	-47.7%
'26/03/25	20.6	+0.15	+0.73%	+0.49%	33439.11	+826.87	+2.54%	+51.2%	-1.81%	-50.7%
'26/03/24	20.45	+0.05	+0.25%	+0.74%	32612.24	-110.26	-0.34%	+50.7%	+0.59%	-50%
'26/03/23	20.4	-0.7	-3.32%	-2.61%	32722.5	-821.38	-2.45%	+47%	-0.87%	-49.6%
'26/03/20	21.1	-0.05	-0.24%	-2.84%	33543.88	-145.8	-0.43%	+46.4%	+0.19%	-49.2%
'26/03/19	21.15	+0.1	+0.48%	-2.38%	33689.68	-658.9	-1.92%	+43.6%	+2.4%	-45.9%
'26/03/18	21.05	-0.25	-1.17%	-3.52%	34348.58	+512.01	+1.51%	+45.7%	-2.68%	-49.3%
'26/03/17	21.3	+0.2	+0.95%	-2.61%	33836.57	+494.06	+1.48%	+47.9%	-0.53%	-50.5%
'26/03/16	21.1	-0.25	-1.17%	-3.75%	33342.51	-57.81	-0.17%	+47.6%	-1%	-51.4%
'26/03/13	21.35	+0.05	+0.23%	-3.52%	33400.32	-181.54	-0.54%	+46.8%	+0.77%	-50.4%
'26/03/12	21.3	-0.1	-0.47%	-3.97%	33581.86	-532.33	-1.56%	+44.6%	+1.09%	-48.5%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	21.4	+0.65	+3.13%	-0.96%	34114.19	+1342.32	+4.1%	+50.5%	-0.97%	-51.4%
'26/03/10	20.75	-0.25	-1.19%	-2.14%	32771.87	+661.45	+2.06%	+53.6%	-3.25%	-55.7%
'26/03/09	21	-0.7	-3.23%	-5.3%	32110.42	-1489.12	-4.43%	+46.8%	+1.2%	-52.1%
'26/03/06	21.7	-0.1	-0.46%	-5.73%	33599.54	-73.4	-0.22%	+46.4%	-0.24%	-52.2%
'26/03/05	21.8	+0.25	+1.16%	-4.64%	33672.94	+844.06	+2.57%	+50.2%	-1.41%	-54.9%
'26/03/04	21.55	-0.4	-1.82%	-6.38%	32828.88	-1494.77	-4.35%	+43.7%	+2.53%	-50.1%
'26/03/03	21.95	0	0%	-6.38%	34323.65	-771.44	-2.2%	+40.5%	+2.2%	-46.9%
'26/03/02	21.95	+0.15	+0.69%	-5.73%	35095.09	-319.4	-0.9%	+39.2%	+1.59%	-45%
'26/02/26	21.8	-0.15	-0.68%	-6.38%	35414.49	+1.42	0%	+39.3%	-0.68%	-45.6%
'26/02/25	21.95	-0.35	-1.57%	-7.85%	35413.07	+712.25	+2.05%	+42.1%	-3.62%	-50%
'26/02/24	22.3	+0.25	+1.13%	-6.8%	34700.82	+927.56	+2.75%	+46%	-1.62%	-52.8%
'26/02/23	22.05	+0.6	+2.8%	-4.2%	33773.26	+167.55	+0.5%	+46.7%	+2.3%	-50.9%
'26/02/11	21.45	-0.3	-1.38%	-5.52%	33605.71	+532.74	+1.61%	+49.1%	-2.99%	-54.6%
'26/02/10	21.75	-0.05	-0.23%	-5.73%	33072.97	+668.35	+2.06%	+52.2%	-2.29%	-57.9%
'26/02/09	21.8	-0.3	-1.36%	-7.01%	32404.62	+621.7	+1.96%	+55.2%	-3.32%	-62.2%
'26/02/06	22.1	-1.05	-4.54%	-11.2%	31782.92	-18.35	-0.06%	+55.1%	-4.48%	-66.3%
'26/02/05	23.15	-0.25	-1.07%	-12.2%	31801.27	-488.54	-1.51%	+52.7%	+0.44%	-64.9%
'26/02/04	23.4	+1.8	+8.33%	-4.86%	32289.81	+94.45	+0.29%	+53.2%	+8.04%	-58%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	21.6	-0.1	-0.46%	-5.3%	32195.36	+571.33	+1.81%	+55.9%	-2.27%	-61.2%
'26/02/02	21.7	-0.5	-2.25%	-7.43%	31624.03	-439.72	-1.37%	+53.8%	-0.88%	-61.2%
'26/01/30	22.2	-0.7	-3.06%	-10.3%	32063.75	-472.52	-1.45%	+51.6%	-1.61%	-61.8%
'26/01/29	22.9	-0.4	-1.72%	-11.8%	32536.27	-267.55	-0.82%	+50.3%	-0.9%	-62.1%
'26/01/28	23.3	-0.3	-1.27%	-12.9%	32803.82	+485.9	+1.5%	+52.6%	-2.77%	-65.5%
'26/01/27	23.6	-0.55	-2.28%	-14.9%	32317.92	+253.4	+0.79%	+53.8%	-3.07%	-68.7%
'26/01/26	24.15	0	0%	-14.9%	32064.52	+103.01	+0.32%	+54.3%	-0.32%	-69.2%
'26/01/23	24.15	-0.25	-1.02%	-15.8%	31961.51	+215.43	+0.68%	+55.3%	-1.7%	-71.1%
'26/01/22	24.4	-0.5	-2.01%	-17.5%	31746.08	+499.71	+1.6%	+57.8%	-3.61%	-75.3%
'26/01/21	24.9	+2.25	+9.93%	-9.27%	31246.37	-513.62	-1.62%	+55.3%	+11.6%	-64.5%
'26/01/20	22.65	0	0%	-9.27%	31759.99	+120.7	+0.38%	+55.9%	-0.38%	-65.1%
'26/01/19	22.65	+0.85	+3.9%	-5.73%	31639.29	+230.59	+0.73%	+57%	+3.17%	-62.7%
'26/01/16	21.8	-0.25	-1.13%	-6.8%	31408.7	+598.12	+1.94%	+60.1%	-3.07%	-66.9%
'26/01/15	22.05	+0.55	+2.56%	-4.42%	30810.58	-131.2	-0.42%	+59.4%	+2.98%	-63.8%
'26/01/14	21.5	+0.6	+2.87%	-1.67%	30941.78	+234.56	+0.76%	+60.6%	+2.11%	-62.3%
'26/01/13	20.9	-0.25	-1.18%	-2.84%	30707.22	+139.93	+0.46%	+61.3%	-1.64%	-64.2%
'26/01/12	21.15	+0.1	+0.48%	-2.38%	30567.29	+278.33	+0.92%	+62.8%	-0.44%	-65.2%
'26/01/09	21.05	-0.45	-2.09%	-4.42%	30288.96	-71.59	-0.24%	+62.4%	-1.85%	-66.8%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	21.5	-0.1	-0.46%	-4.86%	30360.55	-74.92	-0.25%	+62%	-0.21%	-66.9%
'26/01/07	21.6	+0.05	+0.23%	-4.64%	30435.47	-140.83	-0.46%	+61.3%	+0.69%	-65.9%
'26/01/06	21.55	-0.05	-0.23%	-4.86%	30576.3	+471.26	+1.57%	+63.8%	-1.8%	-68.7%
'26/01/05	21.6	-0.4	-1.82%	-6.59%	30105.04	+755.23	+2.57%	+68%	-4.39%	-74.6%
'26/01/02	22	+0.6	+2.8%	-3.97%	29349.81	+386.21	+1.33%	+70.3%	+1.47%	-74.2%
'25/12/31	21.4	+0.1	+0.47%	-3.52%	28963.6	+256.47	+0.89%	+71.8%	-0.42%	-75.3%
'25/12/30	21.3	0	0%	-3.52%	28707.13	-103.76	-0.36%	+71.2%	+0.36%	-74.7%
'25/12/29	21.3	-0.05	-0.23%	-3.75%	28810.89	+254.87	+0.89%	+72.7%	-1.12%	-76.4%
'25/12/26	21.35	-0.25	-1.16%	-4.86%	28556.02	+184.04	+0.65%	+73.8%	-1.81%	-78.7%
'25/12/24	21.6	-0.05	-0.23%	-5.08%	28371.98	+61.51	+0.22%	+74.2%	-0.45%	-79.3%
'25/12/23	21.65	-0.15	-0.69%	-5.73%	28310.47	+160.83	+0.57%	+75.2%	-1.26%	-80.9%
'25/12/22	21.8	+0.45	+2.11%	-3.75%	28149.64	+453.29	+1.64%	+78.1%	+0.47%	-81.8%
'25/12/19	21.35	0	0%	-3.75%	27696.35	+227.82	+0.83%	+79.5%	-0.83%	-83.3%
'25/12/18	21.35	-0.45	-2.06%	-5.73%	27468.53	-56.64	-0.21%	+79.2%	-1.85%	-84.9%
'25/12/17	21.8	-0.05	-0.23%	-5.95%	27525.17	-11.49	-0.04%	+79.1%	-0.19%	-85%
'25/12/16	21.85	+0.1	+0.46%	-5.52%	27536.66	-330.28	-1.19%	+77%	+1.65%	-82.5%
'25/12/15	21.75	+0.2	+0.93%	-4.64%	27866.94	-331.08	-1.17%	+74.9%	+2.1%	-79.5%
'25/12/12	21.55	-0.15	-0.69%	-5.3%	28198.02	+173.27	+0.62%	+76%	-1.31%	-81.3%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	21.7	-0.35	-1.59%	-6.8%	28024.75	-375.98	-1.32%	+73.6%	-0.27%	-80.4%
'25/12/10	22.05	-0.15	-0.68%	-7.43%	28400.73	+218.13	+0.77%	+75%	-1.45%	-82.4%
'25/12/09	22.2	-0.15	-0.67%	-8.05%	28182.6	-121.18	-0.43%	+74.2%	-0.24%	-82.3%
'25/12/08	22.35	-0.3	-1.32%	-9.27%	28303.78	+322.89	+1.15%	+76.2%	-2.47%	-85.5%
'25/12/05	22.65	-0.3	-1.31%	-10.5%	27980.89	+185.18	+0.67%	+77.4%	-1.98%	-87.9%
'25/12/04	22.95	+0.1	+0.44%	-10.1%	27795.71	+2.67	+0.01%	+77.4%	+0.43%	-87.5%
'25/12/03	22.85	0	0%	-10.1%	27793.04	+228.77	+0.83%	+78.9%	-0.83%	-89%
'25/12/02	22.85	-0.3	-1.3%	-11.2%	27564.27	+221.74	+0.81%	+80.4%	-2.11%	-91.6%
'25/12/01	23.15	+2.1	+9.98%	-2.38%	27342.53	-283.95	-1.03%	+78.5%	+11%	-80.9%
'25/11/28	21.05	+0.25	+1.2%	-1.2%	27626.48	+71.95	+0.26%	+79%	+0.94%	-80.2%
'25/11/27	20.8	-0.1	-0.48%	-1.67%	27554.53	+144.99	+0.53%	+79.9%	-1.01%	-81.6%
'25/11/26	20.9	+0.5	+2.45%	+0.74%	27409.54	+497.37	+1.85%	+83.2%	+0.6%	-82.5%
'25/11/25	20.4	+0.5	+2.51%	+3.27%	26912.17	+407.93	+1.54%	+86.1%	+0.97%	-82.8%
'25/11/24	19.9	-0.15	-0.75%	+2.49%	26504.24	+69.3	+0.26%	+86.5%	-1.01%	-84.1%
'25/11/21	20.05	-0.2	-0.99%	+1.48%	26434.94	-991.42	-3.61%	+79.8%	+2.62%	-78.3%
'25/11/20	20.25	+0.15	+0.75%	+2.24%	27426.36	+846.24	+3.18%	+85.5%	-2.43%	-83.3%
'25/11/19	20.1	-0.95	-4.51%	-2.38%	26580.12	-176	-0.66%	+84.3%	-3.85%	-86.7%
'25/11/18	21.05	-0.75	-3.44%	-5.73%	26756.12	-691.19	-2.52%	+79.7%	-0.92%	-85.4%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	21.8	-0.5	-2.24%	-7.85%	27447.31	+49.81	+0.18%	+80%	-2.42%	-87.8%
'25/11/14	22.3	-0.3	-1.33%	-9.07%	27397.5	-506.06	-1.81%	+76.7%	+0.48%	-85.8%
'25/11/13	22.6	+0.05	+0.22%	-8.87%	27903.56	-43.53	-0.16%	+76.5%	+0.38%	-85.3%
'25/11/12	22.55	+0.2	+0.89%	-8.05%	27947.09	+162.14	+0.58%	+77.5%	+0.31%	-85.5%
'25/11/11	22.35	+0.05	+0.22%	-7.85%	27784.95	-84.56	-0.3%	+76.9%	+0.52%	-84.8%
'25/11/10	22.3	-0.2	-0.89%	-8.67%	27869.51	+218.1	+0.79%	+78.3%	-1.68%	-87%
'25/11/07	22.5	-0.3	-1.32%	-9.87%	27651.41	-248.04	-0.89%	+76.8%	-0.43%	-86.6%
'25/11/06	22.8	+0.35	+1.56%	-8.46%	27899.45	+182.39	+0.66%	+77.9%	+0.9%	-86.4%
'25/11/05	22.45	-0.25	-1.1%	-9.47%	27717.06	-399.5	-1.42%	+75.4%	+0.32%	-84.9%
'25/11/04	22.7	-0.1	-0.44%	-9.87%	28116.56	-218.03	-0.77%	+74%	+0.33%	-83.9%
'25/11/03	22.8	-0.2	-0.87%	-10.7%	28334.59	+101.24	+0.36%	+74.7%	-1.23%	-85.3%
'25/10/31	23	+0.05	+0.22%	-10.5%	28233.35	-54.18	-0.19%	+74.3%	+0.41%	-84.8%
'25/10/30	22.95	0	0%	-10.5%	28287.53	-7.21	-0.03%	+74.3%	+0.03%	-84.7%
'25/10/29	22.95	-0.25	-1.08%	-11.4%	28294.74	+345.63	+1.24%	+76.4%	-2.32%	-87.9%
'25/10/28	23.2	-0.6	-2.52%	-13.7%	27949.11	-44.52	-0.16%	+76.2%	-2.36%	-89.8%
'25/10/27	23.8	-0.2	-0.83%	-14.4%	27993.63	+461.37	+1.68%	+79.1%	-2.51%	-93.5%
'25/10/23	24	-0.8	-3.23%	-17.1%	27532.26	-116.65	-0.42%	+78.4%	-2.81%	-95.5%
'25/10/22	24.8	+2.25	+9.98%	-8.87%	27648.91	-103.5	-0.37%	+77.7%	+10.4%	-86.6%
交易日期	3043 科風				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/21	22.55	-0.25	-1.1%	-9.87%	27752.41	+63.78	+0.23%	+78.1%	-1.33%	-88%
'25/10/20	22.8	0	0%	-9.87%	27688.63	+386.26	+1.41%	+80.6%	-1.41%	-90.5%
'25/10/17	22.8	0	0%	-9.87%	27302.37	-345.5	-1.25%	+78.4%	+1.25%	-88.2%
'25/10/16	22.8	+0.3	+1.33%	-8.67%	27647.87	+372.16	+1.36%	+80.8%	-0.03%	-89.5%
'25/10/15	22.5	-0.5	-2.17%	-10.7%	27275.71	+482.56	+1.8%	+84.1%	-3.97%	-94.7%
'25/10/14	23	-0.25	-1.08%	-11.6%	26793.15	-130.27	-0.48%	+83.2%	-0.6%	-94.8%
'25/10/13	23.25	+0.1	+0.43%	-11.2%	26923.42	-378.5	-1.39%	+80.6%	+1.82%	-91.9%

3043 科風 / K線比較(日)

3043 科風

新聞及公告

vs 送出

3043 科風 與 加權指數 之日K線圖比較

vs

3043 科風與加權指數之日K線圖比較