≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / K線比較(日)

3041 揚智

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524-0.15-0.62%2.08%24.0524.0523.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4641,102萬3991.16張/筆23.752.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5571,341萬5151.08張/筆24.11-0.25 (-1.03%)

連續漲跌: 連2跌  ( -0.4元 / -1.65%)

財報評分: 最新32分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.85-0.15-0.62%-0.62%49313.44-492.93-0.99%-0.99%+0.37%+0.36%
'26/10/0724-0.25-1.03%-1.65%49806.37-16.18-0.03%-1.02%-1%-0.63%
'26/10/0624.25+0.1+0.41%-1.24%49822.55+110.51+0.22%-0.8%+0.19%-0.44%
'26/10/0524.15-0.65-2.62%-3.83%49712.04+1236.3+2.55%+1.73%-5.17%-5.56%
'26/10/0224.8+0.15+0.61%-3.25%48475.74+122.25+0.25%+1.99%+0.36%-5.23%
'26/10/0124.65+0.3+1.23%-2.05%48353.49+413.36+0.86%+2.86%+0.37%-4.92%
'26/09/3024.35+0.75+3.18%+1.06%47940.13+308.17+0.65%+3.53%+2.53%-2.47%
'26/09/2923.6+0.4+1.72%+2.8%47631.96-392.64-0.82%+2.68%+2.54%+0.12%
'26/09/2423.2-0.4-1.69%+1.06%48024.6-132.69-0.28%+2.4%-1.41%-1.34%
'26/09/2323.6-0.1-0.42%+0.63%48157.29+357.12+0.75%+3.17%-1.17%-2.53%
'26/09/2223.7-0.05-0.21%+0.42%47800.17+81.33+0.17%+3.34%-0.38%-2.92%
'26/09/2123.75+0.75+3.26%+3.7%47718.84+538.09+1.14%+4.52%+2.12%-0.82%
'26/09/1823+0.55+2.45%+6.24%47180.75+892.75+1.93%+6.54%+0.52%-0.3%
'26/09/1722.45+0.15+0.67%+6.95%46288+439.1+0.96%+7.56%-0.29%-0.61%
'26/09/1622.3+0.35+1.59%+8.66%45848.9+337.41+0.74%+8.35%+0.85%+0.3%
'26/09/1521.95-0.4-1.79%+6.71%45511.49-351.03-0.77%+7.52%-1.02%-0.81%
'26/09/1422.35-0.15-0.67%+6%45862.52-322.33-0.7%+6.77%+0.03%-0.77%
'26/09/1122.5-0.45-1.96%+3.92%46184.85-755.64-1.61%+5.06%-0.35%-1.13%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.9500%+3.92%46940.49-242.87-0.51%+4.51%+0.51%-0.59%
'26/09/0922.95+0.45+2%+6%47183.36+77.58+0.16%+4.69%+1.84%+1.31%
'26/09/0822.5-0.4-1.75%+4.15%47105.78-220.49-0.47%+4.2%-1.28%-0.05%
'26/09/0722.9-0.4-1.72%+2.36%47326.27+775.14+1.67%+5.93%-3.39%-3.57%
'26/09/0423.3+0.35+1.53%+3.92%46551.13+693.47+1.51%+7.54%+0.02%-3.61%
'26/09/0322.95-0.85-3.57%+0.21%45857.66-307.06-0.67%+6.82%-2.9%-6.61%
'26/09/0223.8+0.6+2.59%+2.8%46164.72-784-1.67%+5.04%+4.26%-2.24%
'26/09/0123.2+0.6+2.65%+5.53%46948.72+820.25+1.78%+6.9%+0.87%-1.37%
'26/08/3122.6-0.3-1.31%+4.15%46128.47-202.98-0.44%+6.44%-0.87%-2.29%
'26/08/2822.9+0.15+0.66%+4.84%46331.45+356.23+0.77%+7.26%-0.11%-2.43%
'26/08/2722.75-0.25-1.09%+3.7%45975.22+142.6+0.31%+7.59%-1.4%-3.9%
'26/08/2623+0.75+3.37%+7.19%45832.62+663.16+1.47%+9.17%+1.9%-1.98%
'26/08/2522.25-0.05-0.22%+6.95%45169.46+407.14+0.91%+10.2%-1.13%-3.22%
'26/08/2422.3-0.1-0.45%+6.47%44762.32-461.97-1.02%+9.04%+0.57%-2.57%
'26/08/2122.400%+6.47%45224.29+290.55+0.65%+9.75%-0.65%-3.27%
'26/08/2022.4+0.1+0.45%+6.95%44933.74+214.39+0.48%+10.3%-0.03%-3.32%
'26/08/1922.300%+6.95%44719.35-589.33-1.3%+8.84%+1.3%-1.89%
'26/08/1822.3-0.7-3.04%+3.7%45308.68-548.59-1.2%+7.54%-1.84%-3.84%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1723-0.3-1.29%+2.36%45857.27+46.26+0.1%+7.65%-1.39%-5.28%
'26/08/1423.3+0.05+0.22%+2.58%45811.01-210.47-0.46%+7.15%+0.68%-4.57%
'26/08/1323.25-0.2-0.85%+1.71%46021.48+503.41+1.11%+8.34%-1.96%-6.63%
'26/08/1223.4500%+1.71%45518.07+397.35+0.88%+9.29%-0.88%-7.59%
'26/08/1123.45-1.1-4.48%-2.85%45120.72+191.96+0.43%+9.76%-4.91%-12.6%
'26/08/1024.55+2.05+9.11%+6%44928.76+702.85+1.59%+11.5%+7.52%-5.5%
'26/08/0722.5-0.2-0.88%+5.07%44225.91-170.79-0.38%+11.1%-0.5%-6.01%
'26/08/0622.7-0.2-0.87%+4.15%44396.7-214.9-0.48%+10.5%-0.39%-6.39%
'26/08/0522.9+0.65+2.92%+7.19%44611.6+1250.94+2.88%+13.7%+0.04%-6.54%
'26/08/0422.25+0.5+2.3%+9.66%43360.66-25.75-0.06%+13.7%+2.36%-4.01%
'26/08/0321.75+0.2+0.93%+10.7%43386.41+266.66+0.62%+14.4%+0.31%-3.69%
'26/07/3121.55+1.4+6.95%+18.4%43119.75+3186.45+7.98%+23.5%-1.03%-5.13%
'26/07/3020.15-0.4-1.95%+16.1%39933.3-105.88-0.26%+23.2%-1.69%-7.1%
'26/07/2920.55-1.45-6.59%+8.41%40039.18-1564.18-3.76%+18.5%-2.83%-10.1%
'26/07/2822-1.1-4.76%+3.25%41603.36-2030.83-4.65%+13%-0.11%-9.77%
'26/07/2723.1-0.6-2.53%+0.63%43634.19-20.65-0.05%+13%-2.48%-12.3%
'26/07/2423.7-0.5-2.07%-1.45%43654.84-1195.97-2.67%+9.95%+0.6%-11.4%
'26/07/2324.2+0.15+0.62%-0.83%44850.81+25.03+0.06%+10%+0.56%-10.8%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.05+0.3+1.26%+0.42%44825.78+592.91+1.34%+11.5%-0.08%-11.1%
'26/07/2123.75+0.35+1.5%+1.92%44232.87+1783.17+4.2%+16.2%-2.7%-14.2%
'26/07/2023.4+0.15+0.65%+2.58%42449.7-221.57-0.52%+15.6%+1.17%-13%
'26/07/1723.25-2.3-9%-6.65%42671.27-2953.71-6.47%+8.08%-2.53%-14.7%
'26/07/1625.55-0.85-3.22%-9.66%45624.98-6.61-0.01%+8.07%-3.21%-17.7%
'26/07/1526.4+0.75+2.92%-7.02%45631.59+893.64+2%+10.2%+0.92%-17.2%
'26/07/1425.65-0.15-0.58%-7.56%44737.95-642.57-1.42%+8.67%+0.84%-16.2%
'26/07/1325.8-0.65-2.46%-9.83%45380.52+25.91+0.06%+8.73%-2.52%-18.6%
'26/07/0926.45-0.2-0.75%-10.5%45354.61-379.8-0.83%+7.83%+0.08%-18.3%
'26/07/0826.65-0.1-0.37%-10.8%45734.41+255.3+0.56%+8.43%-0.93%-19.3%
'26/07/0726.75-1.65-5.81%-16%45479.11-1077.28-2.31%+5.92%-3.5%-21.9%
'26/07/0628.4-0.4-1.39%-17.2%46556.39-224.23-0.48%+5.41%-0.91%-22.6%
'26/07/0328.8+0.5+1.77%-15.7%46780.62+36.46+0.08%+5.5%+1.69%-21.2%
'26/07/0228.3+0.3+1.07%-14.8%46744.16-274.83-0.58%+4.88%+1.65%-19.7%
'26/07/0128-0.6-2.1%-16.6%47018.99+893.08+1.94%+6.91%-4.04%-23.5%
'26/06/3028.6+1.8+6.72%-11%46125.91+1126.01+2.5%+9.59%+4.22%-20.6%
'26/06/2926.8-0.5-1.83%-12.6%44999.9+428.14+0.96%+10.6%-2.79%-23.3%
'26/06/2627.3-1.95-6.67%-18.5%44571.76-1683.5-3.64%+6.61%-3.03%-25.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.25-1.6-5.19%-22.7%46255.26+211.66+0.46%+7.1%-5.65%-29.8%
'26/06/2430.85-0.35-1.12%-23.6%46043.6-1057.05-2.24%+4.7%+1.12%-28.3%
'26/06/2331.2+0.25+0.81%-22.9%47100.65-640.86-1.34%+3.29%+2.15%-26.2%
'26/06/2230.95+2.8+9.95%-15.3%47741.51+1276.31+2.75%+6.13%+7.2%-21.4%
'26/06/1828.15-0.85-2.93%-17.8%46465.2+587.81+1.28%+7.49%-4.21%-25.2%
'26/06/1729+2.6+9.85%-9.66%45877.39+68.2+0.15%+7.65%+9.7%-17.3%
'26/06/1626.4-0.6-2.22%-11.7%45809.19+412.2+0.91%+8.63%-3.13%-20.3%
'26/06/1527+2.45+9.98%-2.85%45396.99+1227.95+2.78%+11.6%+7.2%-14.5%
'26/06/1224.55+0.3+1.24%-1.65%44169.04+1019.58+2.36%+14.3%-1.12%-15.9%
'26/06/1124.25+0.5+2.11%+0.42%43149.46-76.08-0.18%+14.1%+2.29%-13.7%
'26/06/1023.75+0.1+0.42%+0.85%43225.54-1478.9-3.31%+10.3%+3.73%-9.46%
'26/06/0923.65+0.35+1.5%+2.36%44704.44+1201.66+2.76%+13.4%-1.26%-11%
'26/06/0823.3-1.35-5.48%-3.25%43502.78-1568.16-3.48%+9.41%-2%-12.7%
'26/06/0524.65-0.65-2.57%-5.73%45070.94-606.52-1.33%+7.96%-1.24%-13.7%
'26/06/0425.3-1.2-4.53%-10%45677.46-781.7-1.68%+6.14%-2.85%-16.1%
'26/06/0326.5+0.85+3.31%-7.02%46459.16+901.85+1.98%+8.24%+1.33%-15.3%
'26/06/0225.6500%-7.02%45557.31+219.4+0.48%+8.77%-0.48%-15.8%
'26/06/0125.6500%-7.02%45337.91+604.97+1.35%+10.2%-1.35%-17.3%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.65+0.25+0.98%-6.1%44732.94+1096.5+2.51%+13%-1.53%-19.1%
'26/05/2825.4-0.5-1.93%-7.92%43636.44-620.36-1.4%+11.4%-0.53%-19.3%
'26/05/2725.9-0.5-1.89%-9.66%44256.8+731.43+1.68%+13.3%-3.57%-23%
'26/05/2626.4-0.6-2.22%-11.7%43525.37-119.03-0.27%+13%-1.95%-24.7%
'26/05/2527-0.15-0.55%-12.2%43644.4+1376.43+3.26%+16.7%-3.81%-28.8%
'26/05/2227.15+2.3+9.26%-4.02%42267.97+899.76+2.18%+19.2%+7.08%-23.2%
'26/05/2124.85+1.25+5.3%+1.06%41368.21+1347.39+3.37%+23.2%+1.93%-22.2%
'26/05/2023.6+0.8+3.51%+4.61%40020.82-154.74-0.39%+22.7%+3.9%-18.1%
'26/05/1922.8-0.75-3.18%+1.27%40175.56-716.26-1.75%+20.6%-1.43%-19.3%
'26/05/1823.55+0.4+1.73%+3.02%40891.82-280.54-0.68%+19.8%+2.41%-16.7%
'26/05/1523.15-1-4.14%-1.24%41172.36-579.39-1.39%+18.1%-2.75%-19.4%
'26/05/1424.15+0.25+1.05%-0.21%41751.75+377.25+0.91%+19.2%+0.14%-19.4%
'26/05/1323.9-0.65-2.65%-2.85%41374.5-523.82-1.25%+17.7%-1.4%-20.5%
'26/05/1224.55-0.15-0.61%-3.44%41898.32+108.26+0.26%+18%-0.87%-21.4%
'26/05/1124.7+0.4+1.65%-1.85%41790.06+186.12+0.45%+18.5%+1.2%-20.4%
'26/05/0824.3-0.35-1.42%-3.25%41603.94-329.84-0.79%+17.6%-0.63%-20.8%
'26/05/0724.65+0.25+1.02%-2.25%41933.78+794.93+1.93%+19.9%-0.91%-22.1%
'26/05/0624.4-0.15-0.61%-2.85%41138.85+369.56+0.91%+21%-1.52%-23.8%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0524.55+0.7+2.94%0%40769.29+64.15+0.16%+21.1%+2.78%-21.1%
'26/05/0423.85+0.35+1.49%+1.49%40705.14+1778.51+4.57%+26.7%-3.08%-25.2%
'26/04/3023.500%+1.49%38926.63-376.87-0.96%+25.5%+0.96%-24%
'26/04/2923.5-0.2-0.84%+0.63%39303.5-218.23-0.55%+24.8%-0.29%-24.1%
'26/04/2823.7+0.3+1.28%+1.92%39521.73-94.9-0.24%+24.5%+1.52%-22.6%
'26/04/2723.4-1.4-5.65%-3.83%39616.63+684.23+1.76%+26.7%-7.41%-30.5%
'26/04/2424.8+1.2+5.08%+1.06%38932.4+1218.25+3.23%+30.8%+1.85%-29.7%
'26/04/2323.6-1.5-5.98%-4.98%37714.15-164.32-0.43%+30.2%-5.55%-35.2%
'26/04/2225.1+0.35+1.41%-3.64%37878.47+273.36+0.73%+31.1%+0.68%-34.8%
'26/04/2124.75+2.25+10%+6%37605.11+646.31+1.75%+33.4%+8.25%-27.4%
'26/04/2022.5-0.1-0.44%+5.53%36958.8+154.46+0.42%+34%-0.86%-28.5%
'26/04/1722.6+0.2+0.89%+6.47%36804.34-327.68-0.88%+32.8%+1.77%-26.3%
'26/04/1622.4+0.4+1.82%+8.41%37132.02+409.88+1.12%+34.3%+0.7%-25.9%
'26/04/1522-0.25-1.12%+7.19%36722.14+426.02+1.17%+35.9%-2.29%-28.7%
'26/04/1422.25+0.25+1.14%+8.41%36296.12+838.83+2.37%+39.1%-1.23%-30.7%
'26/04/1322+0.6+2.8%+11.4%35457.29+39.46+0.11%+39.2%+2.69%-27.8%
'26/04/1021.4-0.25-1.15%+10.2%35417.83+556.67+1.6%+41.5%-2.75%-31.3%
'26/04/0921.65-0.35-1.59%+8.41%34861.16+99.78+0.29%+41.9%-1.88%-33.5%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822+0.2+0.92%+9.4%34761.38+1531.56+4.61%+48.4%-3.69%-39%
'26/04/0721.8+0.05+0.23%+9.66%33229.82+657.39+2.02%+51.4%-1.79%-41.7%
'26/04/0221.75-0.45-2.03%+7.43%32572.43-602.39-1.82%+48.6%-0.21%-41.2%
'26/04/0122.2+0.7+3.26%+10.9%33174.82+1451.83+4.58%+55.5%-1.32%-44.5%
'26/03/3121.5-0.8-3.59%+6.95%31722.99-795.17-2.45%+51.6%-1.14%-44.7%
'26/03/3022.3-0.5-2.19%+4.61%32518.16-594.43-1.8%+48.9%-0.39%-44.3%
'26/03/2722.8-0.2-0.87%+3.7%33112.59-225.03-0.68%+47.9%-0.19%-44.2%
'26/03/2623-0.6-2.54%+1.06%33337.62-101.49-0.3%+47.5%-2.24%-46.4%
'26/03/2523.6+0.5+2.16%+3.25%33439.11+826.87+2.54%+51.2%-0.38%-48%
'26/03/2423.1-0.7-2.94%+0.21%32612.24-110.26-0.34%+50.7%-2.6%-50.5%
'26/03/2323.8+0.35+1.49%+1.71%32722.5-821.38-2.45%+47%+3.94%-45.3%
'26/03/2023.45-0.5-2.09%-0.42%33543.88-145.8-0.43%+46.4%-1.66%-46.8%
'26/03/1923.95+0.1+0.42%0%33689.68-658.9-1.92%+43.6%+2.34%-43.6%
'26/03/1823.85+0.15+0.63%+0.63%34348.58+512.01+1.51%+45.7%-0.88%-45.1%
'26/03/1723.7+0.3+1.28%+1.92%33836.57+494.06+1.48%+47.9%-0.2%-46%
'26/03/1623.4-0.15-0.64%+1.27%33342.51-57.81-0.17%+47.6%-0.47%-46.4%
'26/03/1323.55-0.45-1.88%-0.63%33400.32-181.54-0.54%+46.8%-1.34%-47.5%
'26/03/1224+0.3+1.27%+0.63%33581.86-532.33-1.56%+44.6%+2.83%-43.9%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1123.7+1.35+6.04%+6.71%34114.19+1342.32+4.1%+50.5%+1.94%-43.8%
'26/03/1022.35+0.15+0.68%+7.43%32771.87+661.45+2.06%+53.6%-1.38%-46.1%
'26/03/0922.2-1.25-5.33%+1.71%32110.42-1489.12-4.43%+46.8%-0.9%-45.1%
'26/03/0623.45+0.3+1.3%+3.02%33599.54-73.4-0.22%+46.4%+1.52%-43.4%
'26/03/0523.15+0.85+3.81%+6.95%33672.94+844.06+2.57%+50.2%+1.24%-43.3%
'26/03/0422.3-1.9-7.85%-1.45%32828.88-1494.77-4.35%+43.7%-3.5%-45.1%
'26/03/0324.2-0.45-1.83%-3.25%34323.65-771.44-2.2%+40.5%+0.37%-43.8%
'26/03/0224.65-0.25-1%-4.22%35095.09-319.4-0.9%+39.2%-0.1%-43.5%
'26/02/2624.9-0.1-0.4%-4.6%35414.49+1.420%+39.3%-0.4%-43.9%
'26/02/2525-0.25-0.99%-5.54%35413.07+712.25+2.05%+42.1%-3.04%-47.7%
'26/02/2425.25+0.2+0.8%-4.79%34700.82+927.56+2.75%+46%-1.95%-50.8%
'26/02/2325.05+0.5+2.04%-2.85%33773.26+167.55+0.5%+46.7%+1.54%-49.6%
'26/02/1124.55-0.65-2.58%-5.36%33605.71+532.74+1.61%+49.1%-4.19%-54.5%
'26/02/1025.200%-5.36%33072.97+668.35+2.06%+52.2%-2.06%-57.5%
'26/02/0925.2-0.15-0.59%-5.92%32404.62+621.7+1.96%+55.2%-2.55%-61.1%
'26/02/0625.35-0.35-1.36%-7.2%31782.92-18.35-0.06%+55.1%-1.3%-62.3%
'26/02/0525.7-0.15-0.58%-7.74%31801.27-488.54-1.51%+52.7%+0.93%-60.5%
'26/02/0425.85+0.5+1.97%-5.92%32289.81+94.45+0.29%+53.2%+1.68%-59.1%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0325.35+0.3+1.2%-4.79%32195.36+571.33+1.81%+55.9%-0.61%-60.7%
'26/02/0225.05-0.85-3.28%-7.92%31624.03-439.72-1.37%+53.8%-1.91%-61.7%
'26/01/3025.9-0.8-3%-10.7%32063.75-472.52-1.45%+51.6%-1.55%-62.2%
'26/01/2926.7-0.65-2.38%-12.8%32536.27-267.55-0.82%+50.3%-1.56%-63.1%
'26/01/2827.35-0.6-2.15%-14.7%32803.82+485.9+1.5%+52.6%-3.65%-67.3%
'26/01/2727.95-0.3-1.06%-15.6%32317.92+253.4+0.79%+53.8%-1.85%-69.4%
'26/01/2628.25-0.6-2.08%-17.3%32064.52+103.01+0.32%+54.3%-2.4%-71.6%
'26/01/2328.85+2.6+9.9%-9.14%31961.51+215.43+0.68%+55.3%+9.22%-64.5%
'26/01/2226.25-0.3-1.13%-10.2%31746.08+499.71+1.6%+57.8%-2.73%-68%
'26/01/2126.55-0.1-0.38%-10.5%31246.37-513.62-1.62%+55.3%+1.24%-65.8%
'26/01/2026.65-0.25-0.93%-11.3%31759.99+120.7+0.38%+55.9%-1.31%-67.2%
'26/01/1926.9+0.65+2.48%-9.14%31639.29+230.59+0.73%+57%+1.75%-66.1%
'26/01/1626.25-0.45-1.69%-10.7%31408.7+598.12+1.94%+60.1%-3.63%-70.7%
'26/01/1526.7+0.1+0.38%-10.3%30810.58-131.2-0.42%+59.4%+0.8%-69.7%
'26/01/1426.6+0.4+1.53%-8.97%30941.78+234.56+0.76%+60.6%+0.77%-69.6%
'26/01/1326.2-0.25-0.95%-9.83%30707.22+139.93+0.46%+61.3%-1.41%-71.2%
'26/01/1226.45+1.7+6.87%-3.64%30567.29+278.33+0.92%+62.8%+5.95%-66.4%
'26/01/0924.75-0.05-0.2%-3.83%30288.96-71.59-0.24%+62.4%+0.04%-66.3%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.8-0.65-2.55%-6.29%30360.55-74.92-0.25%+62%-2.3%-68.3%
'26/01/0725.45+0.6+2.41%-4.02%30435.47-140.83-0.46%+61.3%+2.87%-65.3%
'26/01/0624.85-0.15-0.6%-4.6%30576.3+471.26+1.57%+63.8%-2.17%-68.4%
'26/01/0525-1.2-4.58%-8.97%30105.04+755.23+2.57%+68%-7.15%-77%
'26/01/0226.2+2.35+9.85%0%29349.81+386.21+1.33%+70.3%+8.52%-70.3%
'25/12/3123.85-0.4-1.65%-1.65%28963.6+256.47+0.89%+71.8%-2.54%-73.4%
'25/12/3024.25-0.25-1.02%-2.65%28707.13-103.76-0.36%+71.2%-0.66%-73.8%
'25/12/2924.5-0.15-0.61%-3.25%28810.89+254.87+0.89%+72.7%-1.5%-75.9%
'25/12/2624.65+0.25+1.02%-2.25%28556.02+184.04+0.65%+73.8%+0.37%-76.1%
'25/12/2424.4-0.65-2.59%-4.79%28371.98+61.51+0.22%+74.2%-2.81%-79%
'25/12/2325.05-0.2-0.79%-5.54%28310.47+160.83+0.57%+75.2%-1.36%-80.7%
'25/12/2225.25+0.5+2.02%-3.64%28149.64+453.29+1.64%+78.1%+0.38%-81.7%
'25/12/1924.7500%-3.64%27696.35+227.82+0.83%+79.5%-0.83%-83.2%
'25/12/1824.75-0.55-2.17%-5.73%27468.53-56.64-0.21%+79.2%-1.96%-84.9%
'25/12/1725.3+0.35+1.4%-4.41%27525.17-11.49-0.04%+79.1%+1.44%-83.5%
'25/12/1624.95-0.1-0.4%-4.79%27536.66-330.28-1.19%+77%+0.79%-81.8%
'25/12/1525.05-0.15-0.6%-5.36%27866.94-331.08-1.17%+74.9%+0.57%-80.2%
'25/12/1225.2+0.25+1%-4.41%28198.02+173.27+0.62%+76%+0.38%-80.4%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1124.95-0.5-1.96%-6.29%28024.75-375.98-1.32%+73.6%-0.64%-79.9%
'25/12/1025.45-0.4-1.55%-7.74%28400.73+218.13+0.77%+75%-2.32%-82.7%
'25/12/0925.85-0.05-0.19%-7.92%28182.6-121.18-0.43%+74.2%+0.24%-82.1%
'25/12/0825.9+0.5+1.97%-6.1%28303.78+322.89+1.15%+76.2%+0.82%-82.3%
'25/12/0525.4-0.25-0.97%-7.02%27980.89+185.18+0.67%+77.4%-1.64%-84.4%
'25/12/0425.65+0.1+0.39%-6.65%27795.71+2.67+0.01%+77.4%+0.38%-84.1%
'25/12/0325.55+0.25+0.99%-5.73%27793.04+228.77+0.83%+78.9%+0.16%-84.6%
'25/12/0225.3-0.1-0.39%-6.1%27564.27+221.74+0.81%+80.4%-1.2%-86.5%
'25/12/0125.4-0.35-1.36%-7.38%27342.53-283.95-1.03%+78.5%-0.33%-85.9%
'25/11/2825.75+0.4+1.58%-5.92%27626.48+71.95+0.26%+79%+1.32%-84.9%
'25/11/2725.35+0.1+0.4%-5.54%27554.53+144.99+0.53%+79.9%-0.13%-85.5%
'25/11/2625.25+0.35+1.41%-4.22%27409.54+497.37+1.85%+83.2%-0.44%-87.5%
'25/11/2524.9+0.65+2.68%-1.65%26912.17+407.93+1.54%+86.1%+1.14%-87.7%
'25/11/2424.25-0.15-0.61%-2.25%26504.24+69.3+0.26%+86.5%-0.87%-88.8%
'25/11/2124.4-0.75-2.98%-5.17%26434.94-991.42-3.61%+79.8%+0.63%-85%
'25/11/2025.15+0.2+0.8%-4.41%27426.36+846.24+3.18%+85.5%-2.38%-89.9%
'25/11/1924.95-0.6-2.35%-6.65%26580.12-176-0.66%+84.3%-1.69%-91%
'25/11/1825.55-0.75-2.85%-9.32%26756.12-691.19-2.52%+79.7%-0.33%-89%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.3-0.65-2.41%-11.5%27447.31+49.81+0.18%+80%-2.59%-91.5%
'25/11/1426.95-0.25-0.92%-12.3%27397.5-506.06-1.81%+76.7%+0.89%-89%
'25/11/1327.2-0.55-1.98%-14.1%27903.56-43.53-0.16%+76.5%-1.82%-90.5%
'25/11/1227.75+0.45+1.65%-12.6%27947.09+162.14+0.58%+77.5%+1.07%-90.1%
'25/11/1127.3-0.85-3.02%-15.3%27784.95-84.56-0.3%+76.9%-2.72%-92.2%
'25/11/1028.15+0.25+0.9%-14.5%27869.51+218.1+0.79%+78.3%+0.11%-92.9%
'25/11/0727.9-0.6-2.11%-16.3%27651.41-248.04-0.89%+76.8%-1.22%-93.1%
'25/11/0628.5+0.7+2.52%-14.2%27899.45+182.39+0.66%+77.9%+1.86%-92.1%
'25/11/0527.8-0.55-1.94%-15.9%27717.06-399.5-1.42%+75.4%-0.52%-91.3%
'25/11/0428.35-0.35-1.22%-16.9%28116.56-218.03-0.77%+74%-0.45%-90.9%
'25/11/0328.7+0.4+1.41%-15.7%28334.59+101.24+0.36%+74.7%+1.05%-90.4%
'25/10/3128.3-0.4-1.39%-16.9%28233.35-54.18-0.19%+74.3%-1.2%-91.2%
'25/10/3028.7-0.95-3.2%-19.6%28287.53-7.21-0.03%+74.3%-3.17%-93.8%
'25/10/2929.65+0.3+1.02%-18.7%28294.74+345.63+1.24%+76.4%-0.22%-95.2%
'25/10/2829.35-0.75-2.49%-20.8%27949.11-44.52-0.16%+76.2%-2.33%-96.9%
'25/10/2730.1+0.25+0.84%-20.1%27993.63+461.37+1.68%+79.1%-0.84%-99.2%
'25/10/2329.85-0.85-2.77%-22.3%27532.26-116.65-0.42%+78.4%-2.35%-100.7%
'25/10/2230.7+0.25+0.82%-21.7%27648.91-103.5-0.37%+77.7%+1.19%-99.4%
交易
日期		3041 揚智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.45+0.1+0.33%-21.4%27752.41+63.78+0.23%+78.1%+0.1%-99.5%
'25/10/2030.35+1.05+3.58%-18.6%27688.63+386.26+1.41%+80.6%+2.17%-99.2%
'25/10/1729.3-0.2-0.68%-19.2%27302.37-345.5-1.25%+78.4%+0.57%-97.5%
'25/10/1629.5+0.6+2.08%-17.5%27647.87+372.16+1.36%+80.8%+0.72%-98.3%
'25/10/1528.9-1.35-4.46%-21.2%27275.71+482.56+1.8%+84.1%-6.26%-105.2%
'25/10/1430.25+2.75+10%-13.3%26793.15-130.27-0.48%+83.2%+10.5%-96.4%
'25/10/1327.5-0.5-1.79%-14.8%26923.42-378.5-1.39%+80.6%-0.4%-95.4%